News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -4.54545454545 | 0.022 | 0.022 | 0.021 | 71058 | 0.02100392 | DE |
| 12 | -0.004 | -16 | 0.025 | 0.028 | 0.016 | 139538 | 0.02171934 | DE |
| 26 | -0.004 | -16 | 0.025 | 0.028 | 0.016 | 100276 | 0.02180181 | DE |
| 52 | -0.031 | -59.6153846154 | 0.052 | 0.054 | 0.016 | 98894 | 0.03108858 | DE |
| 156 | -0.104 | -83.2 | 0.125 | 0.135 | 0.016 | 131586 | 0.0606249 | DE |
| 260 | -0.179 | -89.5 | 0.2 | 0.42 | 0.016 | 262310 | 0.16656057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721024100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720764900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720678500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720592100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720505700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720419300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720160100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720073700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719987300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719900900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719814500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719555300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719468900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 230512 |
| 1719382500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 49624 |
| 1719296100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 6400 |
| 1719209700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 109428 |
| 1718950500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 51305 |
| 1718864100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 54000 |
| 1718777700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 64966 |
| 1718691300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 2226 |
| 1718604900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 11791 |
| 1718345700 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 85282 |
| 1718259300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 209 |
| 1718172900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718086500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717740900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717654500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717568100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717481700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717395300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717136100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 5 |
| 1717049700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 40000 |
| 1716963300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 150000 |
| 1716876900 | 0.026 | 0.001 | 4.00 | 0.028 | 0.028 | 0.026 | 183018 |
| 1716790500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716531300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1030054 |
| 1716444900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 665541 |
| 1716358500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 320635 |
| 1716272100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 59 |
| 1716185700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715926500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 35000 |
| 1715840100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715753700 | 0.016 | -0.004 | -20.00 | 0.02 | 0.02 | 0.016 | 395000 |
| 1715667300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715580900 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 117000 |
| 1715321700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715235300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715148900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715062500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 82 |
| 1714976100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 126 |
| 1714716900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
| 1714630500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714544100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714457700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25697 |
| 1714371300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714112100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713939300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713852900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713766500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713507300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 230500 |
| 1713398400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1713312000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
