Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nsx Limited | NSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 01:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
NSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 25,697 | 0.00 | 0.00% |
| 1 Month | 0.024 | 0.025 | 0.02 | 0.021667 | 93,220 | 0.001 | 4.17% |
| 3 Months | 0.027 | 0.027 | 0.02 | 0.021996 | 58,584 | -0.002 | -7.41% |
| 6 Months | 0.029 | 0.032 | 0.02 | 0.024881 | 60,008 | -0.004 | -13.79% |
| 1 Year | 0.049 | 0.054 | 0.02 | 0.039455 | 84,034 | -0.024 | -48.98% |
| 3 Years | 0.18 | 0.185 | 0.02 | 0.073794 | 138,309 | -0.155 | -86.11% |
| 5 Years | 0.205 | 0.42 | 0.02 | 0.169114 | 264,484 | -0.18 | -87.80% |
NSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 40 |
| May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 30 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 25,697 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 19 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 230,500 |
| Apr 18 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 17 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 16 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 15 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 12 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 11 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 10 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 09 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 0.021 | 63,703 |
| Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 05 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 136,317 |
