Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.002 | -7.40740740741 | 0.027 | 0.029 | 0.025 | 140589 | 0.02636829 | DE |
12 | 0.006 | 31.5789473684 | 0.019 | 0.042 | 0.017 | 212564 | 0.02860905 | DE |
26 | 0.004 | 19.0476190476 | 0.021 | 0.042 | 0.011 | 189147 | 0.02485827 | DE |
52 | -0.002 | -7.40740740741 | 0.027 | 0.042 | 0.011 | 146138 | 0.0240429 | DE |
156 | -0.049 | -66.2162162162 | 0.074 | 0.085 | 0.011 | 131563 | 0.04309655 | DE |
260 | -0.135 | -84.375 | 0.16 | 0.42 | 0.011 | 262696 | 0.15975168 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734930900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734326100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733980500 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 9090 |
1733894100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733807700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733721300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733375700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733289300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 207451 |
1733202900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 242205 |
1733116500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 498506 |
1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1732770900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 131 |
1732684500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1732598100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 21662 |
1732511700 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 5077 |
1732252500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1732166100 | 0.026 | -0.003 | -10.34 | 0.027 | 0.027 | 0.026 | 63394 |
1732079700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 24310 |
1731993300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 216388 |
1731906900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 845 |
1731647700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 261 |
1731561300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 75 |
1731474900 | 0.028 | 0.005 | 21.74 | 0.025 | 0.029 | 0.025 | 165159 |
1731388500 | 0.023 | -0.007 | -23.33 | 0.028 | 0.028 | 0.023 | 824481 |
1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 394 |
1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730870100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730783700 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 23154 |
1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1730351700 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 200000 |
1730265300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 52087 |
1730178900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 6515 |
1730092500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1729833300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1729746900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1729660500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1729574100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1729487700 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 442255 |
1729228500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1729142100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1729055700 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 85431 |
1728969300 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 85000 |
1728882900 | 0.039 | 0.005 | 14.71 | 0.035 | 0.042 | 0.035 | 1110984 |
1728623700 | 0.034 | 0.004 | 13.33 | 0.033 | 0.034 | 0.033 | 94440 |
1728537300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 71000 |
1728450900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 145139 |
1728364500 | 0.033 | 0.005 | 17.86 | 0.029 | 0.033 | 0.029 | 312886 |
1728278100 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.028 | 256606 |
1728022500 | 0.027 | 0.004 | 17.39 | 0.024 | 0.028 | 0.024 | 977391 |
1727936100 | 0.023 | 0.004 | 21.05 | 0.022 | 0.023 | 0.022 | 306430 |
1727849700 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 470876 |
1727763300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 207549 |
1727676900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 100000 |
1727417700 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.017 | 768490 |
1727331300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 216665 |
1727305200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1727218800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.