Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nick Scali Limited | NCK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.54% | 14.73 | 20:53:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.93 | 14.69 | 15.29 | 14.81 |
NCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.54 | 16.03 | 14.54 | 15.68 | 762,229 | 0.19 | 1.31% |
| 1 Month | 15.22 | 16.03 | 13.65 | 15.00 | 310,557 | -0.49 | -3.22% |
| 3 Months | 14.39 | 16.03 | 13.65 | 14.79 | 386,237 | 0.34 | 2.36% |
| 6 Months | 10.84 | 16.03 | 10.38 | 13.12 | 369,895 | 3.89 | 35.89% |
| 1 Year | 9.72 | 16.03 | 8.10 | 11.95 | 324,782 | 5.01 | 51.54% |
| 3 Years | 11.40 | 16.30 | 7.06 | 11.50 | 305,217 | 3.33 | 29.21% |
| 5 Years | 7.20 | 16.30 | 2.65 | 9.79 | 325,826 | 7.53 | 104.58% |
NCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 14.81 | -0.78 | -5.00% | 15.40 | 15.44 | 14.78 | 445,997 |
| Apr 30 2024 | 15.59 | 0.16 | 1.04% | 15.51 | 15.78 | 15.35 | 542,897 |
| Apr 29 2024 | 15.43 | -0.41 | -2.59% | 15.80 | 15.80 | 15.12 | 581,609 |
| Apr 26 2024 | 15.84 | 1.74 | 12.34% | 14.54 | 16.03 | 14.54 | 1,162,180 |
| Apr 24 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| Apr 23 2024 | 14.10 | 0.20 | 1.44% | 14.08 | 14.18 | 13.955 | 224,038 |
| Apr 22 2024 | 13.90 | 0.16 | 1.16% | 13.80 | 13.98 | 13.67 | 405,562 |
| Apr 19 2024 | 13.74 | -0.36 | -2.52% | 14.01 | 14.14 | 13.65 | 239,742 |
| Apr 18 2024 | 14.095 | -0.03 | -0.21% | 14.14 | 14.21 | 13.99 | 138,632 |
| Apr 17 2024 | 14.125 | -0.05 | -0.32% | 14.25 | 14.25 | 13.975 | 194,627 |
| Apr 16 2024 | 14.17 | -0.59 | -4.00% | 14.74 | 14.74 | 14.09 | 167,250 |
| Apr 15 2024 | 14.76 | -0.23 | -1.53% | 14.80 | 14.97 | 14.58 | 211,735 |
| Apr 12 2024 | 14.99 | -0.02 | -0.13% | 15.05 | 15.05 | 14.80 | 156,892 |
| Apr 11 2024 | 15.01 | -0.13 | -0.86% | 15.04 | 15.09 | 14.91 | 154,385 |
| Apr 10 2024 | 15.14 | 0.30 | 1.99% | 14.99 | 15.16 | 14.93 | 137,311 |
| Apr 09 2024 | 14.845 | 0.02 | 0.10% | 15.00 | 15.00 | 14.69 | 99,791 |
| Apr 08 2024 | 14.83 | 0.00 | 0.00% | 14.87 | 14.88 | 14.62 | 175,050 |
| Apr 05 2024 | 14.83 | -0.04 | -0.27% | 14.75 | 14.86 | 14.55 | 193,281 |
| Apr 04 2024 | 14.87 | -0.08 | -0.54% | 15.08 | 15.28 | 14.87 | 347,308 |
| Apr 03 2024 | 14.95 | -0.49 | -3.17% | 15.22 | 15.39 | 14.83 | 322,222 |
| Apr 02 2024 | 15.44 | 0.08 | 0.52% | 15.40 | 15.50 | 15.34 | 132,778 |
