ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Macquarie Group Ltd

Macquarie Group Ltd (MQGCD)

230.70
0.00
(0.00%)
Closed January 24 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
230.70
Bid
229.00
Ask
231.20
Volume
0.00
0.00 Day's Range 0.00
192.50 52 Week Range 230.70
Previous Close
230.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,630
Financial Volume
-
VWAP
-

MQGCD Latest News

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on Wednesday. The company also said it signed a new...

Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by Cassa Depositi e Prestiti and Macquarie Group...

Telecom Italia Says Network-Assets Suitors Submitted New Offers

By Adria Calatayud Telecom Italia SpA said it has received two new nonbinding offers for its fixed-line network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

Telecom Italia Says CDP, Macquarie's Offer Needs Improvement

By Giulia Petroni Telecom Italia SpA said the non-binding offer submitted by Italian state lender Cassa Depositi e Prestiti SpA and Macquarie Group Ltd. for its fixed line grid doesn't...

Telecom Italia Shares Rise on Fresh Offer for Network Business

By Adria Calatayud Shares in Telecom Italia SpA rose Monday after the company said it had received a nonbinding offer for its network business from a consortium formed by Italian state lender...

Telecom Italia Gets Alternative Bid for Network Assets From CDP, Macquarie

By Adria Calatayud Telecom Italia SpA said it has received a nonbinding offer for full ownership of its network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.70.304347826087230230.7229.92630230.7DE
260.70.304347826087230230.7229.92630230.7DE
5238.219.8441558442192.5230.7192.54410205.29433107DE
15651.128.4521158129179.6230.7179.63233202.96329897DE
26091.9666.2822545769138.74230.7103.482864162.88000698DE

MQGCD - Frequently Asked Questions (FAQ)

What is the current Macquarie share price?
The current share price of Macquarie is AUD 230.70
What is the 1 year trading range for Macquarie share price?
Macquarie has traded in the range of AUD 192.50 to AUD 230.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
igotthemojo igotthemojo 2 minutes ago
"You should wait for marketing and sales and until they're open for business in February."

like i said, dumbass:

"i need to start seeing some good news"...

you should just stick to repeating over and over how you called Feb for the breakout...even though
KBLB
Flexplate Flexplate 2 minutes ago
Oh I understand full and well what the numbers mean. I know the difference between gold ounce per ton and concentrate ounce per ton. If you read that announcement it says gold per ton and it also says the recover rate was higher than previously expected.
NBRI
Susie924 Susie924 3 minutes ago
Is blackcat holding out on us?

https://investorshub.advfn.com/uimage/uploads/2025/1/24/wbenqIMG_0398.jpeg
wxdog wxdog 4 minutes ago
I do my best to avoid negativity and losers on social media talkie forums. A little DD actually goes a long way! iMO

Xcelerate is a non-diluting, growing in revenue start-up…typically it takes 4-5 years before any potential for even meager profits to become realized. And profits may v
XCRT
ilovetech ilovetech 6 minutes ago
WOW, AOC of all people, tells John Stewart how people in Congress are getting rich from insider trading.
https://x.com/charliekirk11/status/1882814071936004138?t=hfQUGMz0S9JWu5wGzwLR0w&s=19
I recall one of our card carrying liberal's here got all bent out of shape when I dropped Pelo
NWBO
Achilles deFlandres Achilles deFlandres 6 minutes ago
Blackrock is pro-release? How does release of the GSEs mesh with Blackrock owning every single SFH in the US?
FNMA
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/GiF5wBJWYAA2AMy?format=jpg&name=900x900
mascale mascale 7 minutes ago
Anyone concludes that the questions are childish. There is no basis even noted for asking them(?).
HIRU
ReikoBlack ReikoBlack 8 minutes ago
What do you mean by a "multitude of other instruments"? Are we going to receive guitars, drums, cow bells, etc.?


The rest will come from Jpm stock and a multitude of other Instruments.
COOP
Vexari Vexari 9 minutes ago
Chinese made a killing

Offering vacations

To the expecting

Back door

Entrance
Dead On Arrival Dead On Arrival 9 minutes ago
Do a little DD and you will see DM has been anti-management for quite some time. Does not fit your narrative.

DM, you have been right all along. Something will have to give soon as I believe the company cannot continue with the current borrowing arrangements. I also would like to know
NB
Steady_T Steady_T 10 minutes ago
I appreciate that comprehensive answer. Much of that information I was already aware of but it never hurts to get a refresher, so thank you for taking the time to write that.

The FDA has said that it will consider a new surrogate biomarker, previously not validated, in a trial. I susp
AVXL
StayHumble StayHumble 11 minutes ago
💹💹1.4BILLION Historic BUYS💹 Xperts are Buying LOTS💹wow
https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Good dating advice for this board! 😂
gitreal gitreal 14 minutes ago
Those supersacks will still be there a year from now, with the fabric rotting in the sun.

Did you notice the piles of gravel on the pad behind the supersacks? Probably left over from the last scammers that used the mill. Jared couldn't be bothered to move that stuff out of the way.
NBRI
Smartypants2 Smartypants2 15 minutes ago
Once again, you are simply speculating and acting as if you actually know what you're talking about! And you've conveniently forgotten that they've posted videos of their successful blowtorch tests on both product samples and full-size 4' x 8' panels.
XERI
wxdog wxdog 16 minutes ago
Folks are gonna be surprised at future revenues. IMHO

Ceramedx and Earth Science products are showing up everywhere. Doesn’t Xcelerate have a majority stake in the ESN Group/Earth Science product line? Wasn’t the ESN Group the only reason we saw dilution a couple years back? IMO
XCRT
getmoreshares getmoreshares 16 minutes ago
https://pbs.twimg.com/media/GiDf06fbEAAUwMD?format=jpg&name=small
getmoreshares getmoreshares 17 minutes ago
https://pbs.twimg.com/media/GiDf06fbEAAUwMD?format=jpg&name=small
WALL STREET KID WALL STREET KID 17 minutes ago
$AMC SHORTS WANTS TO CHANGE THE RULES! Short Squeeze Update

https://www.youtube.com/watch?v=ib575PFq65M
AMC
getmoreshares getmoreshares 17 minutes ago
https://pbs.twimg.com/media/GiDf06fbEAAUwMD?format=jpg&name=small
StockItOut StockItOut 18 minutes ago
Xeriant received shares by their issuance to Xeriant. It simply has elected to not file an 8-K. Discussed.

Remember when you denied the shares were even issued by XTI? Remember that? We do.

You denied XTI even issued any XTI shares to Xeriant.

Then you
XTIA
Smartypants2 Smartypants2 19 minutes ago
What about my predictions (not "claims") of XERI's future share price later this year? Am I not allowed to share my opinion as to what my shares are going to be worth once XERI has successfully closed major sales agreements worth hundreds of millions of dollars of NEXBOARD?
XERI
janice shell janice shell 19 minutes ago
Oh cool! Then we can consider the fires taken care of!