Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.705 | Low High |
|||||
| Day Low | 0.705 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mayfield Childcare Limited | MFD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.71% | 0.705 | 02:42:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.705 | 0.705 | 0.705 | 0.705 | 0.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.585 - 1.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:06:14 | 5,000 | AUD 0.705 | AUD |
Mayfield Childcare News
Loading Messages....
Historical MFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.695 | 0.705 | 0.66 | 0.694647 | 44,647 | 0.01 | 1.44% |
| 1 Month | 0.81 | 0.82 | 0.66 | 0.72238 | 32,625 | -0.105 | -12.96% |
| 3 Months | 0.725 | 0.84 | 0.66 | 0.756934 | 27,887 | -0.02 | -2.76% |
| 6 Months | 0.70 | 0.84 | 0.585 | 0.706291 | 30,898 | 0.005 | 0.71% |
| 1 Year | 1.15 | 1.15 | 0.585 | 0.872769 | 46,756 | -0.445 | -38.70% |
| 3 Years | 1.065 | 1.49 | 0.585 | 1.11 | 53,481 | -0.36 | -33.80% |
| 5 Years | 0.95 | 1.49 | 0.49 | 1.05 | 49,809 | -0.245 | -25.79% |
