Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metals Acquisition Limited | MAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -3.61% | 20.31 | 22:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.86 | 20.105 | 20.86 | 21.07 |
MAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 21.75 | 19.34 | 20.67 | 297,575 | 0.61 | 3.10% |
| 1 Month | 20.78 | 21.98 | 18.90 | 20.42 | 164,073 | -0.47 | -2.26% |
| 3 Months | 18.99 | 22.18 | 18.25 | 20.38 | 132,016 | 1.32 | 6.95% |
| 6 Months | 18.00 | 22.18 | 18.00 | 20.13 | 149,181 | 2.31 | 12.83% |
| 1 Year | 18.00 | 22.18 | 18.00 | 20.13 | 149,181 | 2.31 | 12.83% |
| 3 Years | 18.00 | 22.18 | 18.00 | 20.13 | 149,181 | 2.31 | 12.83% |
| 5 Years | 18.00 | 22.18 | 18.00 | 20.13 | 149,181 | 2.31 | 12.83% |
MAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.07 | -0.27 | -1.27% | 21.72 | 21.72 | 21.00 | 129,410 |
| May 20 2024 | 21.34 | 0.69 | 3.34% | 21.00 | 21.75 | 20.80 | 68,665 |
| May 17 2024 | 20.65 | -0.35 | -1.67% | 21.00 | 21.00 | 20.50 | 890,191 |
| May 16 2024 | 21.00 | 0.52 | 2.54% | 20.97 | 21.75 | 20.70 | 157,560 |
| May 15 2024 | 20.48 | 0.97 | 4.97% | 19.87 | 20.99 | 19.87 | 354,907 |
| May 14 2024 | 19.51 | -0.19 | -0.96% | 19.70 | 19.93 | 19.34 | 16,551 |
| May 13 2024 | 19.70 | -0.08 | -0.40% | 20.00 | 20.00 | 19.50 | 446,572 |
| May 10 2024 | 19.78 | 0.13 | 0.66% | 20.39 | 20.39 | 19.55 | 7,696 |
| May 09 2024 | 19.65 | 0.37 | 1.92% | 19.34 | 19.66 | 19.10 | 7,854 |
| May 08 2024 | 19.28 | 0.26 | 1.37% | 19.00 | 19.70 | 19.00 | 1,935 |
| May 07 2024 | 19.02 | -0.43 | -2.21% | 19.50 | 19.50 | 18.90 | 136,130 |
| May 06 2024 | 19.45 | -0.37 | -1.87% | 19.83 | 19.83 | 19.31 | 37,386 |
| May 03 2024 | 19.82 | -0.19 | -0.95% | 20.20 | 20.21 | 19.00 | 34,140 |
| May 02 2024 | 20.01 | -0.84 | -4.03% | 21.98 | 21.98 | 20.00 | 14,560 |
| May 01 2024 | 20.85 | 0.25 | 1.21% | 20.65 | 21.00 | 20.29 | 9,244 |
| Apr 30 2024 | 20.60 | -0.31 | -1.48% | 20.80 | 20.87 | 20.08 | 650,226 |
| Apr 29 2024 | 20.91 | -0.12 | -0.57% | 20.96 | 21.30 | 20.90 | 44,652 |
| Apr 26 2024 | 21.03 | 0.73 | 3.60% | 20.60 | 21.30 | 20.55 | 114,487 |
| Apr 24 2024 | 20.30 | -0.20 | -0.98% | 20.49 | 20.60 | 19.60 | 37,499 |
| Apr 23 2024 | 20.50 | -0.20 | -0.97% | 20.78 | 21.00 | 20.465 | 87,139 |
| Apr 22 2024 | 20.70 | 0.00 | 0.00% | 20.92 | 20.93 | 20.48 | 239,534 |
