Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 129,410 |
|
|||||
| News | - | ||||||
| Day High | 21.72 | Low High |
|||||
| Day Low | 21.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metals Acquisition Limited | MAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.27% | 21.07 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.72 | 21.00 | 21.72 | 21.07 | 21.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 166 | 129,410 | - | 18.00 - 22.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:02 | 65 | AUD 21.34 | AUD |
Metals Acquisition News
Loading Messages....
Historical MAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 21.75 | 19.34 | 20.41 | 373,156 | 1.07 | 5.35% |
| 1 Month | 20.92 | 21.98 | 18.90 | 20.42 | 173,066 | 0.15 | 0.72% |
| 3 Months | 18.88 | 22.18 | 18.25 | 20.35 | 132,613 | 2.19 | 11.60% |
| 6 Months | 18.00 | 22.18 | 18.00 | 20.12 | 150,523 | 3.07 | 17.06% |
| 1 Year | 18.00 | 22.18 | 18.00 | 20.12 | 150,523 | 3.07 | 17.06% |
| 3 Years | 18.00 | 22.18 | 18.00 | 20.12 | 150,523 | 3.07 | 17.06% |
| 5 Years | 18.00 | 22.18 | 18.00 | 20.12 | 150,523 | 3.07 | 17.06% |
