Mamba Exploration Limited Historical Data - M24

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-14.2857142857	0.014	0.014	0.011	905139	0.01301841	DE
4	-0.003	-20	0.015	0.015	0.011	648584	0.01372784	DE
12	0	0	0.012	0.017	0.011	515152	0.01418823	DE
26	-0.003	-20	0.015	0.017	0.01	471219	0.01329653	DE
52	-0.014	-53.8461538462	0.026	0.028	0.008	461587	0.01588269	DE
156	-0.148	-92.5	0.16	0.25	0.008	315330	0.06760764	DE
260	-0.313	-96.3076923077	0.325	0.365	0.008	307772	0.12121129	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741929300	0.012	-0.001	-7.69	0.012	0.012	0.012	110000
1741842900	0.013	0	0.00	0.013	0.013	0.013	0
1741756500	0.013	0	0.00	0.012	0.013	0.011	2326849
1741670100	0.013	0	0.00	0.013	0.013	0.013	0
1741583700	0.013	0	0.00	0.013	0.013	0.013	0
1741324500	0.013	-0.001	-7.14	0.013	0.013	0.013	338569
1741238100	0.014	0.001	7.69	0.014	0.014	0.014	50000
1741151700	0.013	0	0.00	0.013	0.013	0.013	0
1741065300	0.013	-0.001	-7.14	0.013	0.013	0.013	561360
1740978900	0.014	-0.001	-6.67	0.014	0.014	0.014	514275
1740719700	0.015	0.001	7.14	0.014	0.015	0.014	162521
1740633300	0.014	0	0.00	0.014	0.014	0.014	0
1740546900	0.014	0	0.00	0.014	0.014	0.014	10265
1740460500	0.014	0	0.00	0.014	0.014	0.014	517826
1740374100	0.014	0	0.00	0.014	0.014	0.014	1479004
1740114900	0.014	0	0.00	0.014	0.014	0.014	435485
1740028500	0.014	0	0.00	0.014	0.014	0.014	156000
1739942100	0.014	0	0.00	0.014	0.014	0.014	1022234
1739855700	0.014	0	0.00	0.014	0.014	0.014	0
1739769300	0.014	-0.001	-6.67	0.015	0.015	0.014	1284542
1739510100	0.015	0.001	7.14	0.015	0.015	0.015	416452
1739423700	0.014	-0.001	-6.67	0.015	0.015	0.014	453373
1739337300	0.015	0	0.00	0.015	0.015	0.015	222531
1739250900	0.015	0	0.00	0.015	0.015	0.015	1082265
1739164500	0.015	-0.0015	-9.09	0.016	0.016	0.015	868138
1738905300	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738818900	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	100000
1738732500	0.016	0	0.00	0.016	0.016	0.016	0
1738646100	0.016	0	0.00	0.016	0.016	0.016	0
1738559700	0.016	0.001	6.67	0.016	0.016	0.016	100000
1738300500	0.015	0	0.00	0.015	0.015	0.015	51625
1738214100	0.015	-0.002	-11.76	0.015	0.015	0.015	822000
1738127700	0.017	0	0.00	0.017	0.017	0.017	0
1738041300	0.017	0	0.00	0.017	0.017	0.017	0
1737695700	0.017	0	0.00	0.017	0.017	0.017	0
1737609300	0.017	0	0.00	0.017	0.017	0.017	0
1737522900	0.017	0.001	6.25	0.014	0.017	0.014	164080
1737436500	0.016	0	0.00	0.016	0.016	0.016	0
1737350100	0.016	0.001	6.67	0.017	0.017	0.016	821374
1737090900	0.015	0	0.00	0.015	0.015	0.015	26769
1737004500	0.015	0	0.00	0.015	0.015	0.014	1037645
1736918100	0.015	0	0.00	0.015	0.015	0.015	500000
1736831700	0.015	0.002	15.38	0.015	0.015	0.015	453287
1736745300	0.013	0	0.00	0.014	0.014	0.013	811930
1736486100	0.013	0	0.00	0.013	0.013	0.013	0
1736399700	0.013	0	0.00	0.013	0.013	0.013	0
1736313300	0.013	0	0.00	0.013	0.013	0.013	0
1736226900	0.013	0	0.00	0.013	0.013	0.013	384615
1736140500	0.013	0.001	8.33	0.013	0.013	0.013	172257
1735881300	0.012	0	0.00	0.012	0.012	0.012	5900
1735791660	0.012	0	0.00	0.012	0.012	0.012	0
1735618860	0.012	0	0.00	0.012	0.012	0.012	0
1735532460	0.012	0	0.00	0.012	0.012	0.012	0
1735273260	0.012	0	0.00	0.012	0.012	0.012	0
1735014060	0.012	0	0.00	0.012	0.012	0.012	15000
1734930900	0.012	0	0.00	0.012	0.012	0.012	0
1734671700	0.012	0	0.00	0.012	0.012	0.012	0
1734585300	0.012	0	0.00	0.012	0.012	0.012	147000
1734498900	0.012	0	0.00	0.012	0.012	0.012	0
1734412500	0.012	0	0.00	0.012	0.012	0.012	200000
1734326100	0.012	0	0.00	0.013	0.013	0.012	482205

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mamba Exploration Limited (M24)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mamba Exploration Limited (M24) Historical

Mamba Exploration Limited (M24)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free