Lycaon Resources Historical Data - LYN

Company Name	Stock Ticker Symbol	Market	Type
Lycaon Resources Ltd	LYN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	3.23%	0.32	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.32	0.31	0.325	0.32	0.31

LYN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.385	0.455	0.30	0.364103	1,160,872	-0.065	-16.88%
1 Month	0.19	0.455	0.165	0.323903	1,025,034	0.13	68.42%
3 Months	0.175	0.455	0.145	0.314768	394,462	0.145	82.86%
6 Months	0.205	0.455	0.145	0.289664	217,438	0.115	56.10%
1 Year	0.14	0.455	0.135	0.274803	168,957	0.18	128.57%
3 Years	0.61	0.72	0.13	0.32241	130,946	-0.29	-47.54%
5 Years	0.61	0.72	0.13	0.32241	130,946	-0.29	-47.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.32	0.01	3.23%	0.32	0.325	0.31	446,058
May 09 2024	0.31	0.005	1.64%	0.30	0.315	0.30	823,141
May 08 2024	0.305	-0.035	-10.29%	0.32	0.33	0.30	1,245,485
May 07 2024	0.34	-0.03	-8.11%	0.37	0.37	0.335	662,045
May 06 2024	0.37	-0.045	-10.84%	0.425	0.425	0.36	833,640
May 03 2024	0.415	0.06	16.90%	0.35	0.455	0.34	1,875,621
May 02 2024	0.355	-0.025	-6.58%	0.385	0.39	0.35	1,187,569
May 01 2024	0.38	0.05	15.15%	0.315	0.395	0.30	2,920,465
Apr 30 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 29 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 26 2024	0.33	0.05	17.86%	0.30	0.33	0.29	743,776
Apr 24 2024	0.28	0.02	7.69%	0.30	0.305	0.275	1,211,743
Apr 23 2024	0.26	0.00	0.00%	0.265	0.265	0.24	565,944
Apr 22 2024	0.26	-0.035	-11.86%	0.31	0.325	0.26	736,405
Apr 19 2024	0.295	0.01	3.51%	0.29	0.35	0.29	1,681,659
Apr 18 2024	0.285	0.035	14.00%	0.255	0.285	0.25	568,317
Apr 17 2024	0.25	-0.03	-10.71%	0.30	0.30	0.22	1,352,931
Apr 16 2024	0.28	0.075	36.59%	0.205	0.28	0.205	1,667,193
Apr 15 2024	0.205	0.035	20.59%	0.175	0.205	0.175	140,561
Apr 12 2024	0.17	-0.01	-5.56%	0.165	0.17	0.165	3,269
Apr 11 2024	0.18	-0.03	-14.29%	0.19	0.19	0.18	28,961