Lycaon Resources Ltd (LYN)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.265 | 0.28 | 0.25 | 60956 | 0.25659798 | DE |
| 4 | -0.055 | -17.1875 | 0.32 | 0.32 | 0.22 | 135927 | 0.25944841 | DE |
| 12 | 0.015 | 6 | 0.25 | 0.365 | 0.2 | 223825 | 0.28185847 | DE |
| 26 | 0.08 | 43.2432432432 | 0.185 | 0.455 | 0.145 | 324137 | 0.30042791 | DE |
| 52 | -0.05 | -15.873015873 | 0.315 | 0.455 | 0.145 | 204778 | 0.28441916 | DE |
| 156 | -0.345 | -56.5573770492 | 0.61 | 0.72 | 0.13 | 146691 | 0.31467967 | DE |
| 260 | -0.345 | -56.5573770492 | 0.61 | 0.72 | 0.13 | 146691 | 0.31467967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.265 | 0.005 | 1.92 | 0.265 | 0.28 | 0.265 | 165258 |
| 1724307300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 57210 |
| 1724220900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 75964 |
| 1724134500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 98632 |
| 1724048100 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 12789 |
| 1723788900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 97293 |
| 1723702500 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 20104 |
| 1723616100 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 91485 |
| 1723529700 | 0.26 | -0.02 | -7.14 | 0.27 | 0.27 | 0.26 | 93856 |
| 1723443300 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.26 | 209555 |
| 1723184100 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.24 | 17994 |
| 1723097700 | 0.235 | 0.005 | 2.17 | 0.235 | 0.25 | 0.23 | 212020 |
| 1723011300 | 0.23 | 0 | 0.00 | 0.235 | 0.2375 | 0.23 | 103501 |
| 1722924900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 231148 |
| 1722838500 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.23 | 202527 |
| 1722579300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 23647 |
| 1722492900 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 27609 |
| 1722406500 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.245 | 145405 |
| 1722320100 | 0.265 | 0 | 0.00 | 0.265 | 0.2675 | 0.265 | 82395 |
| 1722233700 | 0.265 | -0.015 | -5.36 | 0.29 | 0.29 | 0.265 | 262150 |
| 1721974500 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 63895 |
| 1721888100 | 0.2849999 | -0.03 | -9.52 | 0.32 | 0.32 | 0.2849999 | 646570 |
| 1721801700 | 0.315 | 0.005 | 1.61 | 0.315 | 0.32 | 0.3 | 176936 |
| 1721715300 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.3 | 263871 |
| 1721628900 | 0.325 | 0 | 0.00 | 0.34 | 0.34 | 0.315 | 236326 |
| 1721369700 | 0.325 | 0.015 | 4.84 | 0.32 | 0.33 | 0.315 | 87478 |
| 1721283300 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.305 | 214735 |
| 1721196900 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.31 | 204974 |
| 1721110500 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.29 | 508052 |
| 1721024100 | 0.325 | -0.03 | -8.45 | 0.36 | 0.36 | 0.325 | 946301 |
| 1720764900 | 0.355 | 0.045 | 14.52 | 0.31 | 0.365 | 0.31 | 1488542 |
| 1720678500 | 0.31 | -0.015 | -4.62 | 0.33 | 0.33 | 0.3 | 346413 |
| 1720592100 | 0.325 | 0.035 | 12.07 | 0.29 | 0.325 | 0.29 | 350005 |
| 1720505700 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.31 | 0.29 | 604374 |
| 1720419300 | 0.2849999 | 0.0249999 | 9.62 | 0.265 | 0.3 | 0.265 | 752524 |
| 1720160100 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 83284 |
| 1720073700 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.245 | 31815 |
| 1719987300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.235 | 162920 |
| 1719900900 | 0.25 | -0.02 | -7.41 | 0.275 | 0.275 | 0.25 | 170060 |
| 1719814500 | 0.27 | 0.015 | 5.88 | 0.26 | 0.2849999 | 0.26 | 413153 |
| 1719555300 | 0.255 | 0.025 | 10.87 | 0.23 | 0.275 | 0.23 | 647481 |
| 1719468900 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 49730 |
| 1719382500 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 116098 |
| 1719296100 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 191966 |
| 1719209700 | 0.225 | 0.005 | 2.27 | 0.235 | 0.255 | 0.225 | 294274 |
| 1718950500 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 258035 |
| 1718864100 | 0.225 | -0.025 | -10.00 | 0.225 | 0.24 | 0.225 | 39911 |
| 1718777700 | 0.25 | 0.04 | 19.05 | 0.21 | 0.255 | 0.2 | 611114 |
| 1718691300 | 0.21 | -0.005 | -2.33 | 0.21 | 0.2125 | 0.21 | 164161 |
| 1718604900 | 0.215 | -0.01 | -4.44 | 0.21 | 0.215 | 0.21 | 151368 |
| 1718345700 | 0.225 | 0.0200001 | 9.76 | 0.215 | 0.235 | 0.215 | 84198 |
| 1718259300 | 0.2049999 | -0.02 | -8.89 | 0.225 | 0.225 | 0.2049999 | 135049 |
| 1718172900 | 0.225 | -0.015 | -6.25 | 0.245 | 0.245 | 0.225 | 190309 |
| 1718086500 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 55827 |
| 1717740900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 60639 |
| 1717654500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.26 | 0.245 | 84158 |
| 1717568100 | 0.245 | -0.01 | -3.92 | 0.245 | 0.255 | 0.245 | 22368 |
| 1717481700 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.24 | 56945 |
| 1717395300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.26 | 0.24 | 63557 |
| 1717136100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.23 | 159066 |
| 1717049700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 9129 |
| 1716963300 | 0.25 | -0.01 | -3.85 | 0.275 | 0.275 | 0.25 | 85457 |
| 1716876900 | 0.26 | 0.005 | 1.96 | 0.25 | 0.265 | 0.25 | 81342 |
| 1716790500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.27 | 0.255 | 160142 |
| 1716531300 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.235 | 407857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
