Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 90,408 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loyal Lithium Ltd | LLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.89% | 0.27 | 23:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.27 | 0.27 | 0.265 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 90,408 | - | 0.20 - 0.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:49:12 | 17,000 | AUD 0.27 | AUD |
Loyal Lithium News
Loading Messages....
Historical LLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.29 | 0.25 | 0.270747 | 241,601 | -0.015 | -5.26% |
| 1 Month | 0.30 | 0.335 | 0.25 | 0.29529 | 226,677 | -0.03 | -10.00% |
| 3 Months | 0.245 | 0.345 | 0.21 | 0.280302 | 323,577 | 0.025 | 10.20% |
| 6 Months | 0.43 | 0.61 | 0.20 | 0.354646 | 496,540 | -0.16 | -37.21% |
| 1 Year | 0.42 | 0.98 | 0.20 | 0.533922 | 815,288 | -0.15 | -35.71% |
| 3 Years | 0.50 | 0.98 | 0.20 | 0.512912 | 696,087 | -0.23 | -46.00% |
| 5 Years | 0.50 | 0.98 | 0.20 | 0.512912 | 696,087 | -0.23 | -46.00% |
