Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 566,411 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Locksley Resources Ltd | LKY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -8.00% | 0.023 | 00:02:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.021 | 0.025 | 0.023 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 566,411 | - | 0.021 - 0.099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:02:14 | 20,000 | AUD 0.023 | AUD |
Locksley Resources News
Loading Messages....
Historical LKY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.027 | 0.021 | 0.024664 | 458,066 | -0.003 | -11.54% |
| 1 Month | 0.0275 | 0.029 | 0.021 | 0.025584 | 235,460 | -0.0045 | -16.36% |
| 3 Months | 0.035 | 0.037 | 0.021 | 0.029972 | 273,615 | -0.012 | -34.29% |
| 6 Months | 0.038 | 0.047 | 0.021 | 0.032574 | 337,237 | -0.015 | -39.47% |
| 1 Year | 0.066 | 0.099 | 0.021 | 0.043427 | 414,704 | -0.043 | -65.15% |
| 3 Years | 0.22 | 0.295 | 0.021 | 0.094074 | 277,877 | -0.197 | -89.55% |
| 5 Years | 0.22 | 0.295 | 0.021 | 0.094074 | 277,877 | -0.197 | -89.55% |
