Locksley Resources Ltd Historical Data - LKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.025	0	0	0	DE
4	0.003	13.6363636364	0.022	0.026	0.021	101956	0.02294987	DE
12	0.001	4.16666666667	0.024	0.029	0.021	165615	0.02471519	DE
26	-0.0065	-20.6349206349	0.0315	0.04	0.021	250664	0.02862414	DE
52	-0.035	-58.3333333333	0.06	0.064	0.021	405574	0.03918923	DE
156	-0.16	-86.4864864865	0.185	0.295	0.021	249358	0.07822479	DE
260	-0.195	-88.6363636364	0.22	0.295	0.021	267375	0.09040501	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.025	-0.001	-3.85	0.023	0.025	0.023	97673
1721888100	0.026	0	0.00	0.026	0.026	0.026	0
1721801700	0.026	0	0.00	0.026	0.026	0.026	0
1721715300	0.026	0	0.00	0.026	0.026	0.026	0
1721628900	0.026	0	0.00	0.026	0.026	0.026	0
1721369700	0.026	0	0.00	0.026	0.026	0.026	0
1721283300	0.026	0	0.00	0.026	0.026	0.026	0
1721196900	0.026	0.002	8.33	0.024	0.026	0.024	224752
1721110500	0.024	0	0.00	0.024	0.024	0.024	0
1721024100	0.024	0.003	14.29	0.024	0.024	0.024	28000
1720764900	0.021	0	0.00	0.021	0.021	0.021	0
1720678500	0.021	0	0.00	0.021	0.021	0.021	0
1720592100	0.021	0	0.00	0.021	0.021	0.021	132183
1720505700	0.021	0	0.00	0.021	0.021	0.021	0
1720419300	0.021	-0.001	-4.55	0.022	0.022	0.021	48065
1720160100	0.022	0	0.00	0.022	0.022	0.022	100000
1720073700	0.022	0	0.00	0.022	0.022	0.022	0
1719987300	0.022	0	0.00	0.022	0.022	0.022	0
1719900900	0.022	0	0.00	0.022	0.022	0.022	61300
1719814500	0.022	0	0.00	0.022	0.022	0.022	21345
1719555300	0.022	0.001	4.76	0.022	0.022	0.022	200000
1719468900	0.021	0	0.00	0.021	0.021	0.021	0
1719382500	0.021	-0.002	-8.70	0.022	0.022	0.021	131667
1719296100	0.023	0	0.00	0.023	0.023	0.023	0
1719209700	0.023	0	0.00	0.023	0.023	0.023	242634
1718950500	0.023	0.001	4.55	0.022	0.023	0.022	33181
1718864100	0.022	-0.001	-4.35	0.022	0.022	0.022	120000
1718777700	0.023	0.002	9.52	0.021	0.023	0.021	429591
1718691300	0.021	-0.002	-8.70	0.023	0.023	0.021	222313
1718604900	0.023	0.002	9.52	0.023	0.023	0.023	99946
1718345700	0.021	-0.004	-16.00	0.022	0.022	0.021	447866
1718259300	0.025	0.003	13.64	0.025	0.025	0.025	32865
1718172900	0.022	-0.002	-8.33	0.023	0.023	0.022	189950
1718086500	0.024	0	0.00	0.025	0.025	0.024	311999
1717740900	0.024	-0.002	-7.69	0.024	0.024	0.024	46501
1717654500	0.026	0	0.00	0.026	0.026	0.026	0
1717568100	0.026	0	0.00	0.026	0.026	0.026	0
1717481700	0.026	0	0.00	0.026	0.026	0.026	0
1717395300	0.026	0	0.00	0.026	0.026	0.026	200000
1717136100	0.026	0	0.00	0.026	0.026	0.026	0
1717049700	0.026	-0.003	-10.34	0.026	0.026	0.026	103514
1716963300	0.029	0	0.00	0.029	0.029	0.029	0
1716876900	0.029	0	0.00	0.029	0.029	0.029	0
1716790500	0.029	0	0.00	0.029	0.029	0.029	0
1716531300	0.029	0	0.00	0.029	0.029	0.029	0
1716444900	0.029	0	0.00	0.029	0.029	0.029	100344
1716358500	0.029	0	0.00	0.029	0.029	0.029	34166
1716272100	0.029	0	0.00	0.029	0.029	0.029	400000
1716185700	0.029	0.001	3.57	0.028	0.029	0.028	256968
1715926500	0.028	0	0.00	0.028	0.028	0.028	512097
1715840100	0.028	0	0.00	0.028	0.028	0.028	0
1715753700	0.028	0.002	7.69	0.028	0.028	0.028	192300
1715667300	0.026	-0.001	-3.70	0.027	0.029	0.026	269979
1715580900	0.027	0	0.00	0.027	0.027	0.027	0
1715321700	0.027	0.001	3.85	0.027	0.027	0.027	103300
1715235300	0.026	0	0.00	0.026	0.026	0.026	0
1715148900	0.026	0	0.00	0.026	0.026	0.026	148258
1715062500	0.026	0	0.00	0.026	0.026	0.026	0
1714976100	0.026	0	0.00	0.026	0.026	0.026	0
1714716900	0.026	0.002	8.33	0.026	0.026	0.026	17413
1714630500	0.024	0.001	4.35	0.024	0.024	0.024	2804
1714544100	0.023	0	0.00	0.023	0.023	0.023	0
1714457700	0.023	0	0.00	0.023	0.023	0.023	375347
1714371300	0.023	0	0.00	0.023	0.023	0.023	5000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Locksley Resources Ltd (LKY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Locksley Resources Ltd (LKY) Historical

Locksley Resources Ltd (LKY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History