Locksley Resources Ltd Historical Data - LKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-6.25	0.016	0.017	0.014	506214	0.01641259	DE
4	-0.003	-16.6666666667	0.018	0.018	0.014	318646	0.01673928	DE
12	-0.009	-37.5	0.024	0.037	0.014	1810849	0.02534212	DE
26	-0.006	-28.5714285714	0.021	0.05	0.014	1748986	0.02639549	DE
52	-0.017	-53.125	0.032	0.05	0.014	1052255	0.02673227	DE
156	-0.14	-90.3225806452	0.155	0.17	0.014	592354	0.03498153	DE
260	-0.205	-93.1818181818	0.22	0.295	0.014	526960	0.05339086	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.015	0	0.00	0.016	0.016	0.014	1007201
1736399700	0.015	0	0.00	0.015	0.015	0.015	324058
1736313300	0.015	-0.001	-6.25	0.016	0.016	0.014	131518
1736226900	0.016	0	0.00	0.016	0.016	0.016	200000
1736140500	0.016	-0.001	-5.88	0.017	0.017	0.016	783739
1735881300	0.017	0.001	6.25	0.016	0.017	0.016	1175812
1735794900	0.016	-0.001	-5.88	0.016	0.016	0.016	240000
1735617660	0.017	0	0.00	0.017	0.017	0.017	30000
1735535700	0.017	0	0.00	0.017	0.017	0.017	15174
1735276500	0.017	0	0.00	0.017	0.017	0.017	0
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.017	0.017	0.017	0
1734671700	0.017	0	0.00	0.017	0.017	0.017	0
1734585300	0.017	0	0.00	0.017	0.017	0.017	200000
1734498900	0.017	-0.001	-5.56	0.018	0.018	0.017	143945
1734412500	0.018	0	0.00	0.018	0.018	0.018	183000
1734326100	0.018	0.001	5.88	0.018	0.018	0.018	193785
1734066900	0.017	-0.001	-5.56	0.018	0.018	0.017	815431
1733980500	0.018	-0.002	-10.00	0.018	0.018	0.018	30000
1733894100	0.02	0	0.00	0.02	0.02	0.02	25000
1733807700	0.02	0	0.00	0.02	0.02	0.02	0
1733721300	0.02	0.002	11.11	0.018	0.02	0.018	511707
1733462100	0.018	0.001	5.88	0.018	0.018	0.018	159447
1733375700	0.017	-0.002	-10.53	0.017	0.017	0.017	155270
1733289300	0.019	0.003	18.75	0.017	0.019	0.017	809532
1733202900	0.016	-0.003	-15.79	0.018	0.018	0.016	339999
1733116500	0.019	0	0.00	0.019	0.019	0.019	0
1732857300	0.019	0	0.00	0.019	0.019	0.019	39767
1732770900	0.019	-0.001	-5.00	0.02	0.02	0.019	676192
1732684500	0.02	-0.0005	-2.44	0.02	0.02	0.02	520361
1732598100	0.0205	0.0005	2.50	0.02	0.0205	0.02	357097
1732511700	0.02	-0.002	-9.09	0.021	0.021	0.02	763291
1732252500	0.022	0.001	4.76	0.022	0.022	0.022	50000
1732166100	0.021	-0.001	-4.55	0.021	0.021	0.021	183735
1732079700	0.022	0	0.00	0.022	0.022	0.022	221766
1731993300	0.022	0.001	4.76	0.022	0.022	0.022	211386
1731906900	0.021	0	0.00	0.021	0.021	0.021	0
1731647700	0.021	0	0.00	0.021	0.021	0.02	310732
1731561300	0.021	0	0.00	0.021	0.021	0.021	387446
1731474900	0.021	0	0.00	0.021	0.021	0.02	1071230
1731388500	0.021	0	0.00	0.021	0.021	0.021	500000
1731302100	0.021	-0.002	-8.70	0.022	0.022	0.021	573328
1731042900	0.023	0.001	4.55	0.022	0.023	0.022	294269
1730956500	0.022	-0.001	-4.35	0.023	0.023	0.021	2989531
1730870100	0.023	0	0.00	0.023	0.023	0.022	2062059
1730783700	0.023	0	0.00	0.023	0.023	0.023	2379033
1730697300	0.023	-0.001	-4.17	0.025	0.027	0.022	7652708
1730438100	0.024	-0.004	-14.29	0.027	0.027	0.024	6347252
1730351700	0.028	0.005	21.74	0.033	0.037	0.027	48958810
1730265300	0.023	-0.001	-4.17	0.024	0.024	0.023	286917
1730178900	0.024	0	0.00	0.024	0.024	0.024	127498
1730092500	0.024	0.001	4.35	0.024	0.024	0.024	22502
1729833300	0.023	0	0.00	0.023	0.023	0.022	649789
1729746900	0.023	0	0.00	0.023	0.023	0.023	0
1729660500	0.023	0	0.00	0.023	0.023	0.023	0
1729574100	0.023	0.001	4.55	0.024	0.024	0.022	942652
1729487700	0.022	-0.002	-8.33	0.023	0.023	0.022	157906
1729228500	0.024	0	0.00	0.024	0.024	0.024	0
1729142100	0.024	0	0.00	0.024	0.024	0.024	229300
1729055700	0.024	-0.001	-4.00	0.024	0.024	0.023	482020
1728969300	0.025	0	0.00	0.025	0.025	0.025	0
1728882900	0.025	0	0.00	0.025	0.025	0.025	0
1728623700	0.025	0.001	4.17	0.022	0.026	0.022	577248

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Locksley Resources Ltd (LKY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Locksley Resources Ltd (LKY) Historical

Locksley Resources Ltd (LKY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free