Locksley Resources Ltd Historical Data - LKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.55555555556	0.018	0.02	0.017	603051	0.01764812	DE
4	-0.002	-10.5263157895	0.019	0.02	0.017	306040	0.01771849	DE
12	-0.001	-5.55555555556	0.018	0.02	0.014	288279	0.01683708	DE
26	-0.006	-26.0869565217	0.023	0.05	0.014	1767452	0.02617479	DE
52	-0.013	-43.3333333333	0.03	0.05	0.014	1054136	0.02605124	DE
156	-0.133	-88.6666666667	0.15	0.17	0.014	610953	0.0330976	DE
260	-0.203	-92.2727272727	0.22	0.295	0.014	518331	0.05275375	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740978900	0.017	0	0.00	0.017	0.017	0.017	17255
1740719700	0.017	0	0.00	0.017	0.017	0.017	0
1740633300	0.017	0	0.00	0.017	0.017	0.017	0
1740546900	0.017	0	0.00	0.017	0.017	0.017	235309
1740460500	0.017	-0.001	-5.56	0.018	0.018	0.017	401288
1740374100	0.018	0.001	5.88	0.018	0.02	0.018	1172556
1740114900	0.017	0	0.00	0.017	0.017	0.017	0
1740028500	0.017	-0.001	-5.56	0.017	0.017	0.017	70059
1739942100	0.018	0	0.00	0.018	0.018	0.018	0
1739855700	0.018	0	0.00	0.018	0.018	0.018	0
1739769300	0.018	0	0.00	0.018	0.018	0.018	0
1739510100	0.018	0.001	5.88	0.018	0.018	0.018	156659
1739423700	0.017	0	0.00	0.017	0.017	0.017	0
1739337300	0.017	0	0.00	0.017	0.017	0.017	0
1739250900	0.017	0	0.00	0.017	0.017	0.017	0
1739164500	0.017	-0.002	-10.53	0.017	0.017	0.017	1411
1738905300	0.019	0	0.00	0.019	0.019	0.019	0
1738818900	0.019	0	0.00	0.019	0.019	0.019	0
1738732500	0.019	0	0.00	0.019	0.019	0.019	0
1738646100	0.019	0	0.00	0.019	0.019	0.019	0
1738559700	0.019	0.001	5.56	0.019	0.019	0.019	105000
1738300500	0.018	0.001	5.88	0.018	0.018	0.018	40000
1738214100	0.017	0.001	6.25	0.017	0.017	0.017	9027
1738127700	0.016	0	0.00	0.016	0.016	0.016	0
1738041300	0.016	-0.001	-5.88	0.016	0.016	0.016	54412
1737695700	0.017	0	0.00	0.017	0.017	0.017	0
1737609300	0.017	0.002	13.33	0.017	0.017	0.017	424069
1737522900	0.015	0	0.00	0.015	0.015	0.015	60000
1737436500	0.015	0	0.00	0.015	0.015	0.015	83333
1737350100	0.015	0	0.00	0.015	0.015	0.015	0
1737090900	0.015	0	0.00	0.015	0.015	0.015	0
1737004500	0.015	-0.001	-6.25	0.015	0.015	0.015	302831
1736918100	0.016	-0.001	-5.88	0.016	0.016	0.016	50000
1736831700	0.017	0	0.00	0.017	0.017	0.017	0
1736745300	0.017	0.002	13.33	0.015	0.017	0.015	336895
1736486100	0.015	0	0.00	0.016	0.016	0.014	1007201
1736399700	0.015	0	0.00	0.015	0.015	0.015	324058
1736313300	0.015	-0.001	-6.25	0.016	0.016	0.014	131518
1736226900	0.016	0	0.00	0.016	0.016	0.016	200000
1736140500	0.016	-0.001	-5.88	0.017	0.017	0.016	783739
1735881300	0.017	0.001	6.25	0.016	0.017	0.016	1175812
1735794900	0.016	-0.001	-5.88	0.016	0.016	0.016	240000
1735617660	0.017	0	0.00	0.017	0.017	0.017	30000
1735535700	0.017	0	0.00	0.017	0.017	0.017	15174
1735276500	0.017	0	0.00	0.017	0.017	0.017	0
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.017	0.017	0.017	0
1734671700	0.017	0	0.00	0.017	0.017	0.017	0
1734585300	0.017	0	0.00	0.017	0.017	0.017	200000
1734498900	0.017	-0.001	-5.56	0.018	0.018	0.017	143945
1734412500	0.018	0	0.00	0.018	0.018	0.018	183000
1734326100	0.018	0.001	5.88	0.018	0.018	0.018	193785
1734066900	0.017	-0.001	-5.56	0.018	0.018	0.017	815431
1733980500	0.018	-0.002	-10.00	0.018	0.018	0.018	30000
1733894100	0.02	0	0.00	0.02	0.02	0.02	25000
1733807700	0.02	0	0.00	0.02	0.02	0.02	0
1733721300	0.02	0.002	11.11	0.018	0.02	0.018	511707
1733462100	0.018	0.001	5.88	0.018	0.018	0.018	159447
1733375700	0.017	-0.002	-10.53	0.017	0.017	0.017	155270
1733289300	0.019	0.003	18.75	0.017	0.019	0.017	809532

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Locksley Resources Ltd (LKY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Locksley Resources Ltd (LKY) Historical

Locksley Resources Ltd (LKY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free