LCL Resources Limited Historical Data - LCLO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	1206315	0.001	DE
12	0	0	0.001	0.001	0.001	1206315	0.001	DE
26	0	0	0.001	0.001	0.001	1775329	0.001	DE
52	-0.001	-50	0.002	0.002	0.001	1488641	0.00149479	DE
156	-0.002	-66.6666666667	0.003	0.003	0.001	1614153	0.00160241	DE
260	-0.002	-66.6666666667	0.003	0.003	0.001	1614153	0.00160241	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1741929300	0.001	0.001	0.001	0.001	0
1741842900	0.001	0.001	0.001	0.001	0
1741756500	0.001	0.001	0.001	0.001	0
1741670100	0.001	0.001	0.001	0.001	0
1741583700	0.001	0.001	0.001	0.001	0
1741324500	0.001	0.001	0.001	0.001	0
1741238100	0.001	0.001	0.001	0.001	0
1741151700	0.001	0.001	0.001	0.001	0
1741065300	0.001	0.001	0.001	0.001	0
1740978900	0.001	0.001	0.001	0.001	0
1740719700	0.001	0.001	0.001	0.001	0
1740633300	0.001	0.001	0.001	0.001	0
1740546900	0.001	0.001	0.001	0.001	0
1740460500	0.001	0.001	0.001	0.001	0
1740374100	0.001	0.001	0.001	0.001	0
1740114900	0.001	0.001	0.001	0.001	0
1740028500	0.001	0.001	0.001	0.001	1206315
1740006000	0.001	0.001	0.001	0.001	0
1739919600	0.001	0.001	0.001	0.001	0
1739833200	0.001	0.001	0.001	0.001	0
1739746800	0.001	0.001	0.001	0.001	0
1739487600	0.001	0.001	0.001	0.001	0
1739401200	0.001	0.001	0.001	0.001	0
1739314800	0.001	0.001	0.001	0.001	0
1739228400	0.001	0.001	0.001	0.001	0
1739142000	0.001	0.001	0.001	0.001	0
1738882800	0.001	0.001	0.001	0.001	0
1738796400	0.001	0.001	0.001	0.001	0
1738710000	0.001	0.001	0.001	0.001	0
1738623600	0.001	0.001	0.001	0.001	0
1738537200	0.001	0.001	0.001	0.001	0
1738278000	0.001	0.001	0.001	0.001	0
1738191600	0.001	0.001	0.001	0.001	0
1738105200	0.001	0.001	0.001	0.001	0
1738018800	0.001	0.001	0.001	0.001	0
1737673200	0.001	0.001	0.001	0.001	0
1737586800	0.001	0.001	0.001	0.001	0
1737500400	0.001	0.001	0.001	0.001	0
1737414000	0.001	0.001	0.001	0.001	0
1737327600	0.001	0.001	0.001	0.001	0
1737068400	0.001	0.001	0.001	0.001	0
1736982000	0.001	0.001	0.001	0.001	0
1736895600	0.001	0.001	0.001	0.001	0
1736809200	0.001	0.001	0.001	0.001	0
1736722800	0.001	0.001	0.001	0.001	0
1736463600	0.001	0.001	0.001	0.001	0
1736377200	0.001	0.001	0.001	0.001	0
1736290800	0.001	0.001	0.001	0.001	0
1736204400	0.001	0.001	0.001	0.001	0
1736118000	0.001	0.001	0.001	0.001	0
1735858800	0.001	0.001	0.001	0.001	0
1735772400	0.001	0.001	0.001	0.001	0
1735599600	0.001	0.001	0.001	0.001	0
1735513200	0.001	0.001	0.001	0.001	0
1735254000	0.001	0.001	0.001	0.001	0
1734994800	0.001	0.001	0.001	0.001	0
1734908400	0.001	0.001	0.001	0.001	0
1734649200	0.001	0.001	0.001	0.001	0
1734562800	0.001	0.001	0.001	0.001	0
1734476400	0.001	0.001	0.001	0.001	0
1734390000	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LCL Resources Limited (LCLO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LCL Resources Limited (LCLO) Historical

LCL Resources Limited (LCLO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free