Laserbond Limited Historical Data - LBL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	2.63157894737	0.57	0.605	0.56	88987	0.57847227	DE
4	0.035	6.36363636364	0.55	0.605	0.55	50286	0.5719038	DE
12	-0.04	-6.4	0.625	0.635	0.545	80015	0.57511665	DE
26	-0.1	-14.598540146	0.685	0.74	0.535	112437	0.59879482	DE
52	-0.295	-33.5227272727	0.88	0.9	0.535	117410	0.66422754	DE
156	-0.255	-30.3571428571	0.84	0.99	0.535	69551	0.74153423	DE
260	-0.17	-22.5165562914	0.755	1.065	0.225	83190	0.70019236	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.585	0	0.00	0.59	0.59	0.585	7804
1737609300	0.585	0	0.00	0.59	0.59	0.585	65072
1737522900	0.585	-0.005	-0.85	0.59	0.59	0.585	45379
1737436500	0.59	0.015	2.61	0.585	0.605	0.5699999	145046
1737350100	0.575	-0.005	-0.86	0.59	0.59	0.5699999	98922
1737090900	0.58	0.0150001	2.65	0.5699999	0.58	0.5699999	31424
1737004500	0.5649999	-0.005	-0.88	0.5699999	0.58	0.56	124166
1736918100	0.5699999	0.0099999	1.79	0.5699999	0.585	0.5649999	27699
1736831700	0.56	-0.01	-1.75	0.585	0.585	0.56	29818
1736745300	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	30526
1736486100	0.59	0.015	2.61	0.575	0.59	0.56	31914
1736399700	0.575	0.0100001	1.77	0.5775	0.5775	0.5649999	17544
1736313300	0.5649999	-0.005	-0.88	0.58	0.58	0.56	34396
1736226900	0.5699999	0.0099999	1.79	0.575	0.58	0.56	81328
1736140500	0.56	-0.015	-2.61	0.575	0.575	0.56	26245
1735881300	0.575	0.0050001	0.88	0.58	0.58	0.575	803
1735794900	0.5699999	0.0099999	1.79	0.5649999	0.575	0.56	32990
1735617660	0.56	-0.005	-0.88	0.5649999	0.5649999	0.56	30554
1735535700	0.5649999	0.0099999	1.80	0.5649999	0.5649999	0.5649999	762
1735276500	0.555	0.005	0.91	0.55	0.56	0.55	115631
1735014060	0.55	0	0.00	0.55	0.555	0.55	6294
1734930900	0.55	0	0.00	0.555	0.56	0.55	20963
1734671700	0.55	0	0.00	0.55	0.56	0.55	39795
1734585300	0.55	0	0.00	0.55	0.56	0.55	405227
1734498900	0.55	-0.01	-1.79	0.55	0.555	0.55	38320
1734412500	0.56	0.01	1.82	0.555	0.56	0.55	53280
1734326100	0.55	0	0.00	0.55	0.56	0.55	66364
1734066900	0.55	0	0.00	0.55	0.555	0.55	13738
1733980500	0.55	-0.0025	-0.45	0.55	0.555	0.55	48495
1733894100	0.5525	-0.0175	-3.07	0.5699999	0.575	0.545	263369
1733807700	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.56	12782
1733721300	0.575	0.015	2.68	0.585	0.585	0.5699999	16040
1733462100	0.56	-0.02	-3.45	0.58	0.59	0.56	21670
1733375700	0.58	-0.015	-2.52	0.6	0.6	0.58	35436
1733289300	0.595	0.005	0.85	0.58	0.595	0.575	17102
1733202900	0.59	0.0250001	4.42	0.5649999	0.605	0.5649999	118463
1733116500	0.5649999	0.0149999	2.73	0.555	0.5649999	0.55	201690
1732857300	0.55	-0.015	-2.65	0.555	0.555	0.55	255783
1732770900	0.5649999	0	0.00	0.5699999	0.5699999	0.555	185207
1732684500	0.5649999	-0.015	-2.59	0.58	0.58	0.55	190826
1732598100	0.58	-0.015	-2.52	0.585	0.595	0.58	90126
1732511700	0.595	0.005	0.85	0.6	0.6	0.59	103539
1732252500	0.59	0	0.00	0.595	0.605	0.59	39464
1732166100	0.59	0.005	0.85	0.59	0.595	0.58	231499
1732079700	0.585	-0.015	-2.50	0.6	0.61	0.585	157746
1731993300	0.6	0.01	1.69	0.595	0.6	0.585	27685
1731906900	0.59	-0.0125	-2.07	0.605	0.605	0.59	331775
1731647700	0.6025	-0.0125	-2.03	0.615	0.615	0.6	217615
1731561300	0.615	0.0075	1.23	0.615	0.625	0.615	18655
1731474900	0.6075	-0.0125	-2.02	0.62	0.62	0.6075	62777
1731388500	0.62	0	0.00	0.63	0.63	0.62	131182
1731302100	0.62	0.01	1.64	0.62	0.635	0.62	64126
1731042900	0.61	0.01	1.67	0.595	0.63	0.595	26167
1730956500	0.6	0.005	0.84	0.605	0.605	0.59	59705
1730870100	0.595	0	0.00	0.61	0.61	0.595	20343
1730783700	0.595	-0.015	-2.46	0.605	0.605	0.595	10131
1730697300	0.61	-0.01	-1.61	0.62	0.62	0.6	16808
1730438100	0.62	0.01	1.64	0.62	0.62	0.61	6211
1730351700	0.61	-0.005	-0.81	0.625	0.625	0.61	29329
1730265300	0.615	-0.005	-0.81	0.62	0.63	0.615	62107
1730178900	0.62	0.005	0.81	0.625	0.63	0.615	83264
1730092500	0.615	-0.005	-0.81	0.62	0.63	0.615	30994
1729833300	0.62	-0.015	-2.36	0.635	0.64	0.62	12018

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laserbond Limited (LBL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laserbond Limited (LBL) Historical

Laserbond Limited (LBL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free