Laserbond Limited Historical Data - LBL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-6.77966101695	0.59	0.605	0.55	131091	0.58213642	DE
4	-0.075	-12	0.625	0.635	0.55	91785	0.59373705	DE
12	-0.03	-5.1724137931	0.58	0.65	0.535	87937	0.57882541	DE
26	-0.13	-19.1176470588	0.68	0.74	0.535	121908	0.63046196	DE
52	-0.345	-38.5474860335	0.895	0.91	0.535	113796	0.68673191	DE
156	-0.345	-38.5474860335	0.895	0.99	0.535	70206	0.7571122	DE
260	-0.115	-17.2932330827	0.665	1.065	0.225	82601	0.70101509	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.55	-0.015	-2.65	0.555	0.555	0.55	255783
1732770900	0.5649999	0	0.00	0.5699999	0.5699999	0.555	185207
1732684500	0.5649999	-0.015	-2.59	0.58	0.58	0.55	190826
1732598100	0.58	-0.015	-2.52	0.585	0.595	0.58	90126
1732511700	0.595	0.005	0.85	0.6	0.6	0.59	103539
1732252500	0.59	0	0.00	0.595	0.605	0.59	39464
1732166100	0.59	0.005	0.85	0.59	0.595	0.58	231499
1732079700	0.585	-0.015	-2.50	0.6	0.61	0.585	157746
1731993300	0.6	0.01	1.69	0.595	0.6	0.585	27685
1731906900	0.59	-0.0125	-2.07	0.605	0.605	0.59	331775
1731647700	0.6025	-0.0125	-2.03	0.615	0.615	0.6	217615
1731561300	0.615	0.0075	1.23	0.615	0.625	0.615	18655
1731474900	0.6075	-0.0125	-2.02	0.62	0.62	0.6075	62777
1731388500	0.62	0	0.00	0.63	0.63	0.62	131182
1731302100	0.62	0.01	1.64	0.62	0.635	0.62	64126
1731042900	0.61	0.01	1.67	0.595	0.63	0.595	26167
1730956500	0.6	0.005	0.84	0.605	0.605	0.59	59705
1730870100	0.595	0	0.00	0.61	0.61	0.595	20343
1730783700	0.595	-0.015	-2.46	0.605	0.605	0.595	10131
1730697300	0.61	-0.01	-1.61	0.62	0.62	0.6	16808
1730438100	0.62	0.01	1.64	0.62	0.62	0.61	6211
1730351700	0.61	-0.005	-0.81	0.625	0.625	0.61	29329
1730265300	0.615	-0.005	-0.81	0.62	0.63	0.615	62107
1730178900	0.62	0.005	0.81	0.625	0.63	0.615	83264
1730092500	0.615	-0.005	-0.81	0.62	0.63	0.615	30994
1729833300	0.62	-0.015	-2.36	0.635	0.64	0.62	12018
1729746900	0.635	0.025	4.10	0.6	0.64	0.59	109118
1729660500	0.61	0.0400001	7.02	0.5699999	0.62	0.5699999	286623
1729574100	0.5699999	0.0149999	2.70	0.5699999	0.5699999	0.56	26250
1729487700	0.555	-0.005	-0.89	0.5575	0.5575	0.545	28584
1729228500	0.56	0.01	1.82	0.55	0.56	0.545	57895
1729142100	0.55	0.005	0.92	0.55	0.5649999	0.55	56315
1729055700	0.545	0	0.00	0.55	0.555	0.545	9420
1728969300	0.545	-0.01	-1.80	0.55	0.555	0.54	164408
1728882900	0.555	-0.015	-2.63	0.5699999	0.5699999	0.555	113853
1728623700	0.5699999	0	0.00	0.5699999	0.58	0.5699999	6245
1728537300	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	6566
1728450900	0.58	0.0100001	1.75	0.585	0.585	0.5699999	38655
1728364500	0.5699999	-0.01	-1.72	0.595	0.595	0.56	111397
1728278100	0.58	-0.015	-2.52	0.595	0.595	0.58	18780
1728022500	0.595	-0.005	-0.83	0.6	0.6	0.59	7326
1727936100	0.6	-0.005	-0.83	0.6	0.6	0.59	158226
1727849700	0.605	-0.005	-0.82	0.615	0.62	0.605	17569
1727763300	0.61	-0.03	-4.69	0.63	0.63	0.61	65878
1727676900	0.64	0.045	7.56	0.595	0.65	0.58	137013
1727417700	0.595	0.005	0.85	0.59	0.595	0.585	43987
1727331300	0.59	0.005	0.85	0.59	0.59	0.58	45621
1727244900	0.585	0.005	0.86	0.58	0.585	0.5699999	68673
1727158500	0.58	0	0.00	0.58	0.595	0.5775	60847
1727072100	0.58	0	0.00	0.58	0.59	0.58	25090
1726812900	0.58	0.03	5.45	0.56	0.585	0.56	57768
1726726500	0.55	0.015	2.80	0.545	0.555	0.535	152503
1726640100	0.535	-0.005	-0.93	0.545	0.5475	0.535	143344
1726553700	0.54	-0.0025	-0.46	0.54	0.55	0.54	86217
1726467300	0.5425	-0.0025	-0.46	0.55	0.55	0.535	149583
1726208100	0.545	0.005	0.93	0.555	0.555	0.535	73280
1726121700	0.54	0.005	0.93	0.535	0.555	0.535	72900
1726035300	0.535	-0.01	-1.83	0.54	0.5425	0.535	184313
1725948900	0.545	0	0.00	0.56	0.56	0.535	309818
1725862500	0.545	-0.01	-1.80	0.555	0.56	0.545	122461
1725603300	0.555	-0.005	-0.89	0.5699999	0.5699999	0.545	151565
1725516900	0.56	-0.025	-4.27	0.58	0.59	0.56	84027
1725430500	0.585	-0.01	-1.68	0.58	0.585	0.5649999	156443
1725344100	0.595	0.035	6.25	0.56	0.6	0.56	202682
1725257700	0.56	-0.04	-6.67	0.59	0.6	0.56	1142679
1724998500	0.6	-0.01	-1.64	0.605	0.605	0.59	360392

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laserbond Limited (LBL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laserbond Limited (LBL) Historical

Laserbond Limited (LBL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History