Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrial Minerals Limited | IND | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 01:09:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.145 | 0.15 |
IND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.12 | 0.145653 | 246,587 | -0.015 | -9.38% |
| 1 Month | 0.175 | 0.20 | 0.12 | 0.166446 | 209,433 | -0.03 | -17.14% |
| 3 Months | 0.385 | 0.395 | 0.12 | 0.22835 | 172,115 | -0.24 | -62.34% |
| 6 Months | 0.45 | 1.33 | 0.12 | 0.744398 | 340,363 | -0.305 | -67.78% |
| 1 Year | 0.325 | 1.33 | 0.12 | 0.714895 | 193,054 | -0.18 | -55.38% |
| 3 Years | 0.30 | 1.33 | 0.12 | 0.477356 | 162,676 | -0.155 | -51.67% |
| 5 Years | 0.30 | 1.33 | 0.12 | 0.477356 | 162,676 | -0.155 | -51.67% |
IND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 27,996 |
| Apr 24 2024 | 0.15 | 0.015 | 11.11% | 0.145 | 0.17 | 0.14 | 548,045 |
| Apr 23 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.15 | 0.12 | 335,965 |
| Apr 22 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 148,320 |
| Apr 19 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.145 | 84,261 |
| Apr 18 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.175 | 0.16 | 116,345 |
| Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 4,705 |
| Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| Apr 15 2024 | 0.17 | -0.02 | -10.53% | 0.185 | 0.185 | 0.165 | 52,931 |
| Apr 12 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.1925 | 0.18 | 206,295 |
| Apr 11 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 14,712 |
| Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 71,271 |
| Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| Apr 05 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.20 | 0.165 | 244,664 |
| Apr 04 2024 | 0.175 | 0.01 | 6.06% | 0.16 | 0.175 | 0.155 | 504,861 |
| Apr 03 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.165 | 42,784 |
| Apr 02 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.15 | 248,981 |
| Mar 28 2024 | 0.18 | -0.02 | -10.00% | 0.175 | 0.20 | 0.175 | 704,390 |
| Mar 27 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 71,680 |
