Island Pharmaceuticals Historical Data - ILAO

Company Name	Stock Ticker Symbol	Market	Type
Island Pharmaceuticals Limited	ILAO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	00:06:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.029	0.025	0.029	0.025	0.025

ILAO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.029	0.02	0.02017	146,657	0.005	25.00%
1 Month	0.019	0.029	0.019	0.02099	231,853	0.006	31.58%
3 Months	0.013	0.029	0.01	0.016079	267,634	0.012	92.31%
6 Months	0.013	0.029	0.01	0.016079	267,634	0.012	92.31%
1 Year	0.013	0.029	0.01	0.016079	267,634	0.012	92.31%
3 Years	0.013	0.029	0.01	0.016079	267,634	0.012	92.31%
5 Years	0.013	0.029	0.01	0.016079	267,634	0.012	92.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.025	0.003	13.64%	0.02	0.029	0.02	500,000
Jun 14 2024	0.022	0.002	10.00%	0.022	0.022	0.022	50,000
Jun 13 2024	0.02	0.00	0.00%	0.022	0.022	0.02	347,749
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	88,877
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,000
Jun 07 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	300,000
Jun 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jun 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jun 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jun 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
May 29 2024	0.025	0.005	25.00%	0.025	0.025	0.025	293,055
May 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	300,000
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 20 2024	0.02	0.00	0.00%	0.019	0.02	0.019	506,999