Island Pharmaceuticals Limited (ILAO)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.015 | 23.0769230769 | 0.065 | 0.08 | 0.06 | 134000 | 0.06197015 | DE |
| 12 | -0.02 | -20 | 0.1 | 0.1 | 0.055 | 128686 | 0.08293853 | DE |
| 26 | 0.054 | 207.692307692 | 0.026 | 0.18 | 0.026 | 256903 | 0.07421823 | DE |
| 52 | 0.067 | 515.384615385 | 0.013 | 0.18 | 0.01 | 248462 | 0.0527909 | DE |
| 156 | 0.067 | 515.384615385 | 0.013 | 0.18 | 0.01 | 248462 | 0.0527909 | DE |
| 260 | 0.067 | 515.384615385 | 0.013 | 0.18 | 0.01 | 248462 | 0.0527909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741756500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741670100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741583700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741324500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741238100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741151700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741065300 | 0.08 | 0.019 | 31.15 | 0.08 | 0.08 | 0.08 | 50000 |
| 1740978900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1740719700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1740633300 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 300000 |
| 1740546900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740460500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740374100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740114900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740028500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1739942100 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 200000 |
| 1739855700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739769300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1739510100 | 0.061 | 0.001 | 1.67 | 0.065 | 0.065 | 0.061 | 20000 |
| 1739423700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739337300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 182000 |
| 1739250900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 240000 |
| 1739164500 | 0.06 | -0.03 | -33.33 | 0.08 | 0.08 | 0.06 | 100385 |
| 1738905300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738818900 | 0.09 | 0.01 | 12.50 | 0.089 | 0.09 | 0.089 | 75762 |
| 1738732500 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 249395 |
| 1738646100 | 0.09 | 0.006 | 7.14 | 0.09 | 0.09 | 0.09 | 75000 |
| 1738559700 | 0.084 | -0.012 | -12.50 | 0.084 | 0.084 | 0.084 | 50000 |
| 1738300500 | 0.096 | -0.004 | -4.00 | 0.096 | 0.096 | 0.096 | 125000 |
| 1738214100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 75000 |
| 1738127700 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 276000 |
| 1738041300 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 50000 |
| 1737695700 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.099 | 210000 |
| 1737609300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1737522900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1737436500 | 0.099 | -0.001 | -1.00 | 0.098 | 0.099 | 0.098 | 40000 |
| 1737350100 | 0.1 | 0.007 | 7.53 | 0.1 | 0.1 | 0.1 | 25000 |
| 1737090900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1737004500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1736918100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1736831700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1736745300 | 0.093 | -0.007 | -7.00 | 0.1 | 0.1 | 0.093 | 205165 |
| 1736486100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736399700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 426335 |
| 1736313300 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 26858 |
| 1736226900 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 93941 |
| 1736140500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735881300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735794900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735622100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735535700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100000 |
| 1735276500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735017300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1734585300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1734498900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 86667 |
| 1734412500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734326100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 149392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
