Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Island Pharmaceuticals Limited | ILAO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.022 | 0.022 | 0.022 | 0.022 | 0.02 |
ILAO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.022 | 0.02 | 0.02 | 162,959 | 0.002 | 10.00% |
1 Month | 0.02 | 0.025 | 0.019 | 0.02104 | 236,116 | 0.002 | 10.00% |
3 Months | 0.013 | 0.025 | 0.01 | 0.015826 | 273,364 | 0.009 | 69.23% |
6 Months | 0.013 | 0.025 | 0.01 | 0.015826 | 273,364 | 0.009 | 69.23% |
1 Year | 0.013 | 0.025 | 0.01 | 0.015826 | 273,364 | 0.009 | 69.23% |
3 Years | 0.013 | 0.025 | 0.01 | 0.015826 | 273,364 | 0.009 | 69.23% |
5 Years | 0.013 | 0.025 | 0.01 | 0.015826 | 273,364 | 0.009 | 69.23% |
ILAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 50,000 |
Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 347,749 |
Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 88,877 |
Jun 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
Jun 07 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 300,000 |
Jun 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Jun 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Jun 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Jun 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
May 31 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
May 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,000 |
May 29 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 293,055 |
May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 300,000 |
May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 20 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 506,999 |
May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |