Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,199 |
|
|||||
| News | - | ||||||
| Day High | 1.70 | Low High |
|||||
| Day Low | 1.665 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infomedia Ltd | IFM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.52% | 1.675 | 22:21:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.665 | 1.70 | 1.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 92 | 18,199 | - | 1.33 - 10.142 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:21:09 | 200 | AUD 1.675 | AUD |
Infomedia News
Loading Messages....
Historical IFM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.705 | 1.625 | 1.65 | 143,180 | 0.025 | 1.52% |
| 1 Month | 1.79 | 1.815 | 1.61 | 1.72 | 567,369 | -0.115 | -6.42% |
| 3 Months | 1.44 | 1.815 | 1.405 | 1.66 | 903,847 | 0.235 | 16.32% |
| 6 Months | 1.435 | 10.142 | 1.33 | 1.60 | 622,098 | 0.24 | 16.72% |
| 1 Year | 1.51 | 10.142 | 1.33 | 1.59 | 472,627 | 0.165 | 10.93% |
| 3 Years | 1.60 | 10.142 | 1.06 | 1.48 | 639,183 | 0.075 | 4.69% |
| 5 Years | 1.78 | 10.142 | 1.06 | 1.61 | 697,525 | -0.105 | -5.90% |
