![Infomedia Ltd](/common/images/company/ASX_IFM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 5.73248407643 | 1.57 | 1.66 | 1.55 | 328067 | 1.6171972 | DE |
4 | 0.03 | 1.84049079755 | 1.63 | 1.68 | 1.485 | 314727 | 1.59270166 | DE |
12 | 0 | 0 | 1.66 | 1.7 | 1.485 | 283341 | 1.61519551 | DE |
26 | 0.255 | 18.1494661922 | 1.405 | 1.815 | 1.35 | 556923 | 1.64070978 | DE |
52 | 0.03 | 1.84049079755 | 1.63 | 10.142 | 1.33 | 466960 | 1.59939513 | DE |
156 | 0.2 | 13.698630137 | 1.46 | 10.142 | 1.06 | 609510 | 1.48963866 | DE |
260 | -0.325 | -16.3727959698 | 1.985 | 10.142 | 1.06 | 685438 | 1.60303531 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.