Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infomedia Ltd | IFM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 19:20:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 |
IFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.705 | 1.625 | 1.65 | 143,180 | 0.00 | 0.00% |
| 1 Month | 1.79 | 1.815 | 1.61 | 1.72 | 567,369 | -0.14 | -7.82% |
| 3 Months | 1.44 | 1.815 | 1.405 | 1.66 | 903,847 | 0.21 | 14.58% |
| 6 Months | 1.435 | 10.142 | 1.33 | 1.60 | 622,098 | 0.215 | 14.98% |
| 1 Year | 1.51 | 10.142 | 1.33 | 1.59 | 472,627 | 0.14 | 9.27% |
| 3 Years | 1.60 | 10.142 | 1.06 | 1.48 | 639,183 | 0.05 | 3.12% |
| 5 Years | 1.78 | 10.142 | 1.06 | 1.61 | 697,525 | -0.13 | -7.30% |
IFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.65 | 0.00 | 0.00% | 1.66 | 1.66 | 1.64 | 104,349 |
| Apr 29 2024 | 1.65 | -0.01 | -0.60% | 1.675 | 1.69 | 1.65 | 110,240 |
| Apr 26 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.705 | 1.63 | 189,938 |
| Apr 24 2024 | 1.65 | -0.03 | -1.49% | 1.65 | 1.66 | 1.625 | 168,194 |
| Apr 23 2024 | 1.675 | 0.04 | 2.13% | 1.645 | 1.675 | 1.625 | 289,096 |
| Apr 22 2024 | 1.64 | -0.07 | -3.81% | 1.715 | 1.715 | 1.64 | 149,807 |
| Apr 19 2024 | 1.705 | 0.04 | 2.10% | 1.67 | 1.745 | 1.67 | 330,379 |
| Apr 18 2024 | 1.67 | 0.00 | 0.30% | 1.675 | 1.685 | 1.645 | 996,474 |
| Apr 17 2024 | 1.665 | 0.04 | 2.15% | 1.625 | 1.67 | 1.625 | 139,337 |
| Apr 16 2024 | 1.63 | -0.02 | -1.21% | 1.68 | 1.695 | 1.63 | 151,249 |
| Apr 15 2024 | 1.65 | -0.09 | -5.17% | 1.745 | 1.75 | 1.61 | 1,400,557 |
| Apr 12 2024 | 1.74 | 0.01 | 0.58% | 1.715 | 1.75 | 1.69 | 93,746 |
| Apr 11 2024 | 1.73 | -0.05 | -2.81% | 1.725 | 1.755 | 1.72 | 55,986 |
| Apr 10 2024 | 1.78 | 0.05 | 2.89% | 1.75 | 1.79 | 1.74 | 287,826 |
| Apr 09 2024 | 1.73 | -0.04 | -1.98% | 1.72 | 1.745 | 1.71 | 1,128,120 |
| Apr 08 2024 | 1.765 | 0.00 | 0.00% | 1.765 | 1.765 | 1.765 | 0.00 |
| Apr 05 2024 | 1.765 | -0.01 | -0.56% | 1.76 | 1.815 | 1.76 | 630,713 |
| Apr 04 2024 | 1.775 | -0.01 | -0.28% | 1.765 | 1.795 | 1.765 | 3,660,404 |
| Apr 03 2024 | 1.78 | -0.02 | -0.84% | 1.79 | 1.79 | 1.735 | 370,574 |
| Apr 02 2024 | 1.795 | 0.01 | 0.84% | 1.78 | 1.80 | 1.77 | 529,739 |
| Mar 28 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.795 | 1.755 | 428,832 |
