Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors ETF Trust | HLTH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.95 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.95 | 10.95 | 10.95 | 10.95 | 10.95 |
HLTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 1,302 |
| May 09 2024 | 10.95 | -0.04 | -0.36% | 10.95 | 10.97 | 10.92 | 18,439 |
| May 08 2024 | 10.99 | 0.13 | 1.20% | 11.00 | 11.02 | 10.99 | 17,890 |
| May 07 2024 | 10.86 | 0.01 | 0.09% | 10.85 | 10.89 | 10.84 | 10,089 |
| May 06 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.84 | 6,472 |
| May 03 2024 | 10.85 | -0.08 | -0.73% | 10.88 | 10.88 | 10.84 | 14,092 |
| May 02 2024 | 10.93 | 0.00 | 0.00% | 10.90 | 10.97 | 10.90 | 4,952 |
| May 01 2024 | 10.93 | 0.10 | 0.92% | 10.90 | 10.96 | 10.90 | 25,966 |
| Apr 30 2024 | 10.83 | 0.10 | 0.93% | 10.82 | 10.85 | 10.80 | 9,089 |
| Apr 29 2024 | 10.73 | -0.01 | -0.09% | 10.77 | 10.77 | 10.72 | 3,555 |
| Apr 26 2024 | 10.74 | -0.12 | -1.10% | 10.72 | 10.76 | 10.71 | 27,234 |
| Apr 24 2024 | 10.86 | 0.04 | 0.37% | 10.95 | 10.95 | 10.86 | 3,193 |
| Apr 23 2024 | 10.82 | 0.01 | 0.09% | 10.79 | 10.85 | 10.79 | 1,501 |
| Apr 22 2024 | 10.81 | 0.05 | 0.46% | 10.80 | 10.89 | 10.78 | 21,195 |
| Apr 19 2024 | 10.76 | -0.09 | -0.83% | 10.81 | 10.81 | 10.73 | 51,837 |
| Apr 18 2024 | 10.85 | -0.11 | -1.00% | 10.96 | 10.96 | 10.83 | 4,187 |
| Apr 17 2024 | 10.96 | 0.00 | 0.00% | 10.98 | 10.98 | 10.93 | 6,965 |
| Apr 16 2024 | 10.96 | 0.02 | 0.18% | 10.93 | 10.97 | 10.93 | 1,238 |
| Apr 15 2024 | 10.94 | -0.08 | -0.73% | 11.13 | 11.13 | 10.81 | 492 |
| Apr 12 2024 | 11.02 | -0.02 | -0.18% | 11.01 | 11.03 | 10.99 | 10,202 |
| Apr 11 2024 | 11.04 | 0.03 | 0.27% | 11.04 | 11.04 | 11.04 | 1,597 |
