Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,673 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GWR Group Limited | GWR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 02:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,673 | - | 0.063 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:23:26 | 336 | AUD 0.115 | AUD |
GWR News
Loading Messages....
Historical GWR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.098 | 0.115 | 0.098 | 0.104574 | 349,456 | 0.017 | 17.35% |
| 1 Month | 0.10 | 0.115 | 0.095 | 0.103381 | 205,418 | 0.015 | 15.00% |
| 3 Months | 0.094 | 0.115 | 0.087 | 0.100349 | 173,991 | 0.021 | 22.34% |
| 6 Months | 0.074 | 0.115 | 0.069 | 0.093492 | 175,891 | 0.041 | 55.41% |
| 1 Year | 0.083 | 0.115 | 0.063 | 0.088249 | 143,785 | 0.032 | 38.55% |
| 3 Years | 0.305 | 0.43 | 0.052 | 0.187385 | 288,654 | -0.19 | -62.30% |
| 5 Years | 0.11 | 0.47 | 0.052 | 0.226169 | 396,358 | 0.005 | 4.55% |
