ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,543.20
      -0.31%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.67
      -0.42%
      Bitcoin
      94,351.33
      -0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. GWR Group Limited (GWR) Quote

      GWR Group Limited

      GWR Group Limited (GWR)

      GWR Global Water Resources Inc
      0.079
      0.00
      ( 0.00% )
      Updated: 19:24:40
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.079
      Bid
      0.08
      Ask
      0.081
      Volume
      0.00
      0.00 Day's Range 0.00
      0.072 52 Week Range 0.115
      Market Cap
      25.376M
      Previous Close
      0.079
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      134,717
      Shares Outstanding
      321,216,655
      Dividend Yield
      -
      PE Ratio
      -25.81
      Earnings Per Share (EPS)
      -0
      Revenue
      928k
      Net Profit
      -1M

      About GWR Group Limited

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      gwrgroup.com.au/investor-centre/reports
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      GWR Group Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GWR. The last closing price for GWR was AUD0.08. Over the last year, GWR shares have traded in a share price range of AUD 0.072 to AUD 0.115.

      GWR currently has 321,216,655 shares outstanding. The market capitalization of GWR is AUD25.38 million. GWR has a price to earnings ratio (PE ratio) of -25.81.

      Ask ADVFN Intelligence (AI)

      GWR Latest News

      More News

      Genesee & Wyoming Inc. to Present at J.P. Morgan Aviation, Transportation & Defense Conference

      GREENWICH, Conn., Feb. 24, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) Chief Financial Officer T.J. Gallagher will present at the J.P. Morgan Aviation, Transportation...

      February 24 2010
      PR Newswire (US)

      Genesee & Wyoming Inc. Reports Traffic for January 2010

      GREENWICH, Conn., Feb. 8, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for January 2010. GWI's traffic in January 2010 was 63,862...

      February 08 2010
      PR Newswire (US)

      Genesee & Wyoming Reports Results for the Fourth Quarter of 2009

      GREENWICH, Conn., Feb. 8, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) reported net income in the fourth quarter of 2009 of $18.3 million, compared with net income of...

      February 08 2010
      PR Newswire (US)

      Genesee & Wyoming Announces Q4 2009 Financial Release Conference Call and Webcast

      GREENWICH, Conn., Jan. 19, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the following conference call and webcast: WHAT: GWI Q4 2009 Financial Release...

      January 19 2010
      PR Newswire (US)

      Genesee & Wyoming Inc. Reports Traffic for December 2009 and the Fourth Quarter of 2009

      GREENWICH, Conn., Jan. 14, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for December 2009 and the fourth quarter of 2009. GWI's traffic...

      January 14 2010
      PR Newswire (US)

      Genesee & Wyoming Inc. Reports Traffic for November 2009

      GREENWICH, Conn., Dec. 11, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for November 2009. GWI's traffic in November 2009 was 62,977...

      December 11 2009
      PR Newswire (US)

      Genesee & Wyoming Inc. Reports Traffic for October 2009

      GREENWICH, Conn., Nov. 12, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for October 2009. GWI's traffic in October 2009 was 62,577...

      November 12 2009
      PR Newswire (US)

      Michael Norkus Elected to Genesee & Wyoming Board of Directors

      GREENWICH, Conn., Oct. 23, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the election of Michael Norkus to its board of directors, effective October 22, 2009...

      October 23 2009
      PR Newswire (US)

      Genesee & Wyoming Announces Q3 2009 Financial Release Conference Call and Webcast

      GREENWICH, Conn., Oct. 19, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the following conference call and webcast: WHAT: GWI Q3 2009 Financial Release...

      October 19 2009
      PR Newswire (US)

      Genesee & Wyoming Inc. Reports Traffic for September 2009 and the Third Quarter of 2009

      GREENWICH, Conn., Oct. 13, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for September 2009 and the third quarter of 2009. GWI's traffic...

      October 13 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.001-1.250.080.0830.0791172080.07953141DE
      4-0.009-10.22727272730.0880.0880.079964490.08167852DE
      12-0.01-11.23595505620.0890.0920.0791347170.08574563DE
      26-0.001-1.250.080.0940.0722497920.08113138DE
      52-0.014-15.05376344090.0930.1150.0721957460.08700018DE
      156-0.111-58.42105263160.190.230.0521854910.10552261DE
      260-0.001-1.250.080.470.0523929270.2189771DE

      GWR - Frequently Asked Questions (FAQ)

      What is the current GWR share price?
      The current share price of GWR is AUD 0.079
      How many GWR shares are in issue?
      GWR has 321,216,655 shares in issue
      What is the market cap of GWR?
      The market capitalisation of GWR is AUD 25.38M
      What is the 1 year trading range for GWR share price?
      GWR has traded in the range of AUD 0.072 to AUD 0.115 during the past year
      What is the PE ratio of GWR?
      The price to earnings ratio of GWR is -25.81
      What is the cash to sales ratio of GWR?
      The cash to sales ratio of GWR is 27.59
      What is the reporting currency for GWR?
      GWR reports financial results in AUD
      What is the latest annual turnover for GWR?
      The latest annual turnover of GWR is AUD 928k
      What is the latest annual profit for GWR?
      The latest annual profit of GWR is AUD -1M
      What is the registered address of GWR?
      The registered address for GWR is 97, OUTRAM STREET, PERTH, WESTERN AUSTRALIA, 6005
      What is the GWR website address?
      The website address for GWR is gwrgroup.com.au/investor-centre/reports
      Which industry sector does GWR operate in?
      GWR operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMDArrow Minerals Limited
      AUD 0.035
      (1,650.00%)
      		693.05k
      PIMOPinnacle Minerals Ltd
      AUD 0.015
      (87.50%)
      		42k
      EATEntertainment Rewards Ltd
      AUD 0.003
      (50.00%)
      		58
      MSIMultistack International Limited
      AUD 0.006
      (50.00%)
      		100k
      MTLMantle Minerals Limited
      AUD 0.0015
      (50.00%)
      		2.9M
      APCOAPC Minerals Ltd
      AUD 0.001
      (-66.67%)
      		62.5k
      RANRange International Limited
      AUD 0.003
      (-50.00%)
      		2.04M
      TM1OTerra Metals Ltd
      AUD 0.01
      (-33.33%)
      		834
      SBWShekel Brainweight Ltd
      AUD 0.027
      (-27.03%)
      		668.87k
      NTDNTAW Holdings Ltd
      AUD 0.19
      (-25.49%)
      		1.5M
      SGRStar Entertainment Group Limited
      AUD 0.145
      (-24.68%)
      		105.76M
      MRQMRG Metals Ltd
      AUD 0.004
      (33.33%)
      		35.03M
      MEKMeeka Metals Ltd
      AUD 0.0985
      (3.68%)
      		24.93M
      ATHAlterity Therapeutics Ltd
      AUD 0.009
      (-10.00%)
      		20.8M
      VR1Vection Technologies Limited
      AUD 0.04
      (17.65%)
      		20.62M

      Discussion

      View Full Feed
      Mr. Dragon Mr. Dragon 2 minutes ago
      Dilute Pulse.
      DPLS
      mikepgator mikepgator 4 minutes ago
      Can’t wait for the December report should be any day now!
      RDGL
      Vexari Vexari 4 minutes ago
      Dave

      Is one retiring

      Or rebooting

      Switch is yours
      santafe2 santafe2 4 minutes ago
      Take care Elroy. This just keeps getting worse.
      littlerhody littlerhody 4 minutes ago
      Hey Guys, Not the first nor the last time that our favorite lil gem has given the faithful some share price aggravation!!! My problem is I always use the high share price to calculate how things are shaking out!!! Not good when the 100 mph gusts blow in and knock us back on our a__. The old time
      ELTP
      SPORTYNORTY SPORTYNORTY 5 minutes ago
      How so?
      ADTX
      trunkmonk trunkmonk 5 minutes ago
      Yeah, posting galore about laser focused lies on GSEs.
      Acme Investments Acme Investments 6 minutes ago
      It can go either way!! My perspective is so both sides are heard!! We have the same goal and on the way there we should say anything we think is helpful for us!!
      SINC
      Bass9588 Bass9588 6 minutes ago
      I'm sure you and Cap have spent your entire lives being called the male version of Karen's, but instead of ever thinking it's your shitty personalities that make people not like you you choose to blame it on everyone else on earth are just jerks. 🍻
      NXPL
      Biotech_Tradez Biotech_Tradez 7 minutes ago
      LOL! Completely clueless. Doesn't understand markets.
      ENDV
      janetcanada janetcanada 7 minutes ago
      🐞***Actually,.... whenever I read the Dooms and Glooms I think about the 50 Million Shares Bought for 100 K 💲- Post: #36221-

      🐞*** This large amount of money makes me think that the Person that did Put
      RDAR
      IanFromSI IanFromSI 7 minutes ago
      It’s tangible book value (MRQ) is

      $60,337B.

      Please don’t give up your day job. Your career as a financial planner is going to be seriously limited.

      GLTY.

      You’re gonna need it.
      NVDA
      familyof5 familyof5 8 minutes ago
      Actually your not being honest because your not being transparent as to why you are here bashing in the first place. And the worst offense centered around this charade on your part is your pretending to be trying to help save the retail trader while behind the scenes that's not your intentions in th
      HMBL
      misterfishman misterfishman 9 minutes ago
      Yup i know a few of them so I am not surprised.
      GMPR
      jimr1717 jimr1717 11 minutes ago
      Ones upon a time Wayne Zzzz only Fools are Fooled
      ATMH
      MrGandol MrGandol 11 minutes ago
      They absolutely need to start addressing these concerns. WTF. They are regulated and can't keep hiding with these half A PRs
      WPFH
      NorthPeak22 NorthPeak22 11 minutes ago
      Yeah, they start out like they're going to "hit em where it hurts" then they go into basic facts and "they love money". No bite behind the bark. 🥱
      TGLO
      waterchaser waterchaser 11 minutes ago
      You are too funny…thanks.
      HIRU
      johnglenn johnglenn 11 minutes ago
      Dailly bowel movements? Lucky.

      Hopefully this year we will have some positive revelations to discuss.
      ALRTF
      campe campe 12 minutes ago
      The Boiler Room is working OT on this one. 
      MULN
      rbb rbb 12 minutes ago
      feels like a 6 month PR campaign that came up short and went quiet!?!
      BNCM
      MiamiGent MiamiGent 13 minutes ago
      Sheesh, that's cold. CT, Ske and Gmen!

      I literally did a u-turn driving north in central VA last week, headed to Boston.
      I evaluated the extended temps where I was headed (20°s) vs South Carolina (40°s).

      I am presently holed up in the monastery in the Palmetto St
      waterchaser waterchaser 13 minutes ago
      Welcome to the scam OTC.
      I assume you are new and oblivious to how this bulletin board works.
      Ask the SEC for their opinions of this cesspool.
      a person who puts a stock up for sale is scamming someone else that buys it.
      HIRU
      Invest-in-America Invest-in-America 13 minutes ago
      BAER: I need a ' BAER' Aspirin , behind all of this Wall Street STRESS!!!

      https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYmM1bzJ5d3lxb2xqdGEycW1pcHB6bzU0Mm81bDYxcXptMWZydXhhbiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/TpLVBrlAspLR4H4Flj/giphy.gif

      https://i.giphy.com/media/v
      BAER

      Your Recent History

      ASX
      GWR
      GWR
      NASDAQI
      QCLN
      First Trust NASDAQ Clean...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads