Janus Henderson Investors Funds Mgmt Limited Historical Data - GOOD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742879700	50.68	0	0.00	50.68	50.68	50.68	0
1742793300	50.68	0	0.00	50.68	50.68	50.68	0
1742534100	50.68	0	0.00	50.68	50.68	50.68	0
1742447700	50.68	0	0.00	50.68	50.68	50.68	0
1742361300	50.68	0	0.00	50.68	50.68	50.68	0
1742274900	50.68	0	0.00	50.68	50.68	50.68	0
1742188500	50.68	0	0.00	50.68	50.68	50.68	0
1741929300	50.68	-0.18	-0.35	50.8	50.8	50.68	2
1741842900	50.86	0	0.00	50.86	50.86	50.86	0
1741756500	50.86	0	0.00	50.86	50.86	50.86	0
1741670100	50.86	0	0.00	50.86	50.86	50.86	0
1741583700	50.86	0	0.00	50.86	50.86	50.86	0
1741324500	50.86	0	0.00	50.86	50.86	50.86	0
1741238100	50.86	0	0.00	50.86	50.86	50.86	0
1741151700	50.86	0	0.00	50.86	50.86	50.86	0
1741065300	50.86	0	0.00	50.86	50.86	50.86	0
1740978900	50.86	0	0.00	50.86	50.86	50.86	0
1740719700	50.86	0	0.00	50.86	50.86	50.86	0
1740633300	50.86	0.2	0.39	50.86	50.86	50.86	264
1740546900	50.66	0	0.00	50.66	50.66	50.66	0
1740460500	50.66	0	0.00	50.66	50.66	50.66	0
1740374100	50.66	0	0.00	50.66	50.66	50.66	0
1740114900	50.66	0	0.00	50.66	50.66	50.66	0
1740028500	50.66	0	0.00	50.66	50.66	50.66	0
1739942100	50.66	0	0.00	50.66	50.66	50.66	0
1739855700	50.66	0	0.00	50.66	50.66	50.66	0
1739769300	50.66	0	0.00	50.66	50.66	50.66	0
1739510100	50.66	0.15	0.30	50.64	50.66	50.64	12
1739423700	50.51	-0.12	-0.24	50.55	50.55	50.51	2
1739337300	50.63	0	0.00	50.63	50.63	50.63	0
1739250900	50.63	-0.11	-0.22	50.63	50.63	50.63	385
1739164500	50.74	0	0.00	50.74	50.74	50.74	0
1738905300	50.74	0	0.00	50.74	50.74	50.74	0
1738818900	50.74	0.27	0.53	50.74	50.74	50.74	100
1738732500	50.47	0	0.00	50.47	50.47	50.47	0
1738646100	50.47	-0.26	-0.51	50.47	50.47	50.47	580
1738559700	50.73	0	0.00	50.73	50.73	50.73	0
1738300500	50.73	0	0.00	50.73	50.73	50.73	0
1738214100	50.73	0	0.00	50.73	50.73	50.73	0
1738127700	50.73	0.22	0.44	50.73	50.73	50.73	1796
1738041300	50.51	0	0.00	50.51	50.51	50.51	0
1737695700	50.51	0	0.00	50.51	50.51	50.51	0
1737609300	50.51	0	0.00	50.51	50.51	50.51	0
1737522900	50.51	0.37	0.74	50.5	50.51	50.5	7960
1737436500	50.14	0	0.00	50.14	50.14	50.14	0
1737350100	50.14	0	0.00	50.14	50.14	50.14	0
1737090900	50.14	0	0.00	50.14	50.14	50.14	0
1737004500	50.14	0	0.00	50.14	50.14	50.14	0
1736918100	50.14	0	0.00	50.14	50.14	50.14	0
1736831700	50.14	-0.18	-0.36	50.21	50.21	50.14	2
1736809200	50.32	0	0.00	50.32	50.32	50.32	0
1736722800	50.32	0	0.00	50.32	50.32	50.32	0
1736463600	50.32	0	0.00	50.32	50.32	50.32	0
1736377200	50.32	0	0.00	50.32	50.32	50.32	0
1736290800	50.32	0	0.00	50.32	50.32	50.32	0
1736204400	50.32	0	0.00	50.32	50.32	50.32	0
1736118000	50.32	0	0.00	50.32	50.32	50.32	0
1735858800	50.32	0	0.00	50.32	50.32	50.32	0
1735772400	50.32	0	0.00	50.32	50.32	50.32	0
1735599600	50.32	0	0.00	50.32	50.32	50.32	0
1735513200	50.32	0	0.00	50.32	50.32	50.32	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Janus Henderson Investors Funds Mgmt Limited (GOOD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Janus Henderson Investors Funds Mgmt Limited (GOOD) Historical

Janus Henderson Investors Funds Mgmt Limited (GOOD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP