Janus Henderson Investors Funds Mgmt Limited Historical Data - GOOD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	50.29	0.31	0.62	50.33	50.33	50.29	83
1732770900	49.98	0	0.00	49.98	49.98	49.98	0
1732684500	49.98	0	0.00	49.98	49.98	49.98	0
1732598100	49.98	0	0.00	49.98	49.98	49.98	0
1732511700	49.98	0	0.00	49.98	49.98	49.98	0
1732252500	49.98	-0.05	-0.10	50.09	50.09	49.98	2
1732166100	50.03	0.03	0.06	50.03	50.03	50.03	297
1732079700	50	0.06	0.12	50	50	50	13
1731993300	49.94	0	0.00	49.94	49.94	49.94	0
1731906900	49.94	0.13	0.26	49.93	49.94	49.93	199
1731647700	49.81	0.06	0.12	49.81	49.81	49.81	33
1731561300	49.75	-0.19	-0.38	49.85	49.85	49.75	35
1731474900	49.94	0	0.00	49.94	49.94	49.94	0
1731388500	49.94	0.09	0.18	49.94	49.94	49.94	595
1731302100	49.85	0.05	0.10	49.93	49.93	49.85	2
1731042900	49.8	0	0.00	49.8	49.8	49.8	0
1730956500	49.8	0	0.00	49.8	49.8	49.8	0
1730870100	49.8	-0.42	-0.84	49.8	49.8	49.8	44
1730783700	50.22	0	0.00	50.22	50.22	50.22	0
1730697300	50.22	0	0.00	50.22	50.22	50.22	0
1730438100	50.22	0	0.00	50.22	50.22	50.22	0
1730351700	50.22	-0.07	-0.14	50.22	50.22	50.22	180
1730265300	50.29	0	0.00	50.29	50.29	50.29	0
1730178900	50.29	-0.07	-0.14	50.29	50.29	50.29	37
1730092500	50.36	0	0.00	50.36	50.36	50.36	0
1729833300	50.36	0	0.00	50.36	50.36	50.36	0
1729746900	50.36	0	0.00	50.36	50.36	50.36	0
1729660500	50.36	0	0.00	50.36	50.36	50.36	0
1729574100	50.36	0	0.00	50.36	50.36	50.36	0
1729487700	50.36	0	0.00	50.36	50.36	50.36	0
1729228500	50.36	0	0.00	50.36	50.36	50.36	0
1729142100	50.36	0.13	0.26	50.36	50.36	50.36	33
1729055700	50.23	0	0.00	50.23	50.23	50.23	0
1728969300	50.23	0	0.00	50.23	50.23	50.23	0
1728882900	50.23	-0.14	-0.28	50.33	50.33	50.23	2
1728623700	50.37	0	0.00	50.37	50.37	50.37	0
1728537300	50.37	0	0.00	50.37	50.37	50.37	0
1728450900	50.37	0	0.00	50.37	50.37	50.37	0
1728364500	50.37	-0.49	-0.96	50.51	50.51	50.37	1058
1728281700	50.86	0	0.00	50.86	50.86	50.86	0
1728022500	50.86	0	0.00	50.86	50.86	50.86	0
1727936100	50.86	0	0.00	50.86	50.86	50.86	0
1727849700	50.86	0	0.00	50.86	50.86	50.86	0
1727763300	50.86	0	0.00	50.86	50.86	50.86	0
1727676900	50.86	0	0.00	50.86	50.86	50.86	0
1727417700	50.86	0	0.00	50.86	50.86	50.86	0
1727331300	50.86	0	0.00	50.86	50.86	50.86	0
1727244900	50.86	0	0.00	50.86	50.86	50.86	0
1727158500	50.86	0	0.00	50.86	50.86	50.86	0
1727072100	50.86	0	0.00	50.86	50.86	50.86	0
1726812900	50.86	0	0.00	50.86	50.86	50.86	0
1726726500	50.86	0	0.00	50.86	50.86	50.86	0
1726640100	50.86	0	0.00	50.86	50.86	50.86	0
1726553700	50.86	0.18	0.36	50.86	50.86	50.86	8
1726467300	50.68	0	0.00	50.68	50.68	50.68	0
1726208100	50.68	0	0.00	50.68	50.68	50.68	0
1726121700	50.68	0.2	0.40	50.68	50.68	50.68	1
1726035300	50.48	0	0.00	50.48	50.48	50.48	0
1725948900	50.48	0	0.00	50.48	50.48	50.48	0
1725862500	50.48	0	0.00	50.48	50.48	50.48	0
1725603300	50.48	-0.06	-0.12	50.49	50.49	50.48	678
1725516900	50.54	0	0.00	50.54	50.54	50.54	0
1725430500	50.54	-0.16	-0.32	50.54	50.54	50.54	20
1725344100	50.7	0	0.00	50.7	50.7	50.7	0
1725257700	50.7	0	0.00	50.7	50.7	50.7	0
1724998500	50.7	0.39	0.78	50.68	50.7	50.68	709

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Janus Henderson Investors Funds Mgmt Limited (GOOD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Janus Henderson Investors Funds Mgmt Limited (GOOD) Historical

Janus Henderson Investors Funds Mgmt Limited (GOOD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP