Gateway Mining Limited Historical Data - GML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.026	0.026	0.025	220334	0.02509067	DE
4	0	0	0.026	0.026	0.021	514609	0.0240387	DE
12	0.009	52.9411764706	0.017	0.04	0.015	813409	0.02716431	DE
26	0.002	8.33333333333	0.024	0.04	0.015	659604	0.02574575	DE
52	-0.017	-39.5348837209	0.043	0.044	0.015	538680	0.02506346	DE
156	0.006	30	0.02	0.1	0.007	1081694	0.01729667	DE
260	0.01	62.5	0.016	0.1	0.007	2267766	0.02197302	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.025	0	0.00	0.025	0.026	0.025	684845
1721283300	0.025	-0.001	-3.85	0.025	0.025	0.025	119200
1721196900	0.026	0.001	4.00	0.026	0.026	0.026	99891
1721110500	0.025	0	0.00	0.026	0.026	0.025	110000
1721024100	0.025	-0.001	-3.85	0.026	0.026	0.025	87734
1720764900	0.026	0.002	8.33	0.026	0.026	0.026	57280
1720678500	0.024	0	0.00	0.026	0.026	0.024	581363
1720592100	0.024	0	0.00	0.024	0.024	0.024	553717
1720505700	0.024	0	0.00	0.025	0.025	0.024	500000
1720419300	0.024	0.001	4.35	0.024	0.024	0.024	60000
1720160100	0.023	-0.002	-8.00	0.023	0.024	0.023	439999
1720073700	0.025	0.002	8.70	0.025	0.025	0.025	1030997
1719987300	0.023	-0.003	-11.54	0.026	0.026	0.023	1363622
1719900900	0.026	0.004	18.18	0.023	0.026	0.023	1235585
1719814500	0.022	-0.001	-4.35	0.023	0.023	0.022	494052
1719555300	0.023	0	0.00	0.023	0.023	0.023	30433
1719468900	0.023	0	0.00	0.022	0.023	0.022	1075181
1719382500	0.023	-0.001	-4.17	0.024	0.024	0.021	699600
1719296100	0.024	-0.002	-7.69	0.025	0.025	0.024	980218
1719209700	0.026	0	0.00	0.026	0.026	0.026	88460
1718950500	0.026	0.001	4.00	0.026	0.026	0.026	485625
1718864100	0.025	-0.001	-3.85	0.026	0.026	0.025	65149
1718777700	0.026	0.001	4.00	0.024	0.026	0.024	274324
1718691300	0.025	-0.003	-10.71	0.028	0.028	0.025	828525
1718604900	0.028	0	0.00	0.028	0.028	0.028	384885
1718345700	0.028	-0.002	-6.67	0.029	0.029	0.028	95785
1718259300	0.03	0.001	3.45	0.029	0.03	0.027	1997654
1718172900	0.029	-0.002	-6.45	0.031	0.031	0.029	1242941
1718086500	0.031	-0.003	-8.82	0.034	0.035	0.031	2194129
1717740900	0.034	0.001	3.03	0.034	0.04	0.034	2259875
1717654500	0.033	0.002	6.45	0.034	0.036	0.032	4537529
1717568100	0.031	0.007	29.17	0.029	0.034	0.029	7326731
1717481700	0.024	-0.003	-11.11	0.027	0.027	0.024	195366
1717395300	0.027	0.004	17.39	0.025	0.028	0.025	2255934
1717136100	0.023	0.001	4.55	0.023	0.023	0.023	990001
1717049700	0.022	0.002	10.00	0.021	0.022	0.021	1063996
1716963300	0.02	-0.002	-9.09	0.022	0.022	0.018	1162399
1716876900	0.022	0	0.00	0.022	0.022	0.022	0
1716790500	0.022	0	0.00	0.022	0.022	0.022	0
1716531300	0.022	0	0.00	0.022	0.022	0.022	30000
1716444900	0.022	-0.003	-12.00	0.022	0.022	0.022	781901
1716358500	0.025	0.002	8.70	0.023	0.025	0.023	93689
1716272100	0.023	0.003	15.00	0.021	0.023	0.021	102910
1716185700	0.02	0.003	17.65	0.019	0.02	0.019	310121
1715926500	0.017	0	0.00	0.017	0.017	0.017	270894
1715840100	0.017	-0.001	-5.56	0.018	0.018	0.017	308000
1715753700	0.018	0.001	5.88	0.018	0.018	0.018	532418
1715667300	0.017	0	0.00	0.017	0.017	0.017	153219
1715580900	0.017	0.002	13.33	0.015	0.017	0.015	298961
1715321700	0.015	0	0.00	0.015	0.015	0.015	0
1715235300	0.015	0	0.00	0.015	0.015	0.015	0
1715148900	0.015	0	0.00	0.015	0.015	0.015	0
1715062500	0.015	-0.002	-11.76	0.015	0.015	0.015	349952
1714976100	0.017	0.001	6.25	0.016	0.017	0.016	175000
1714716900	0.016	0	0.00	0.016	0.016	0.016	0
1714630500	0.016	-0.001	-5.88	0.017	0.017	0.016	123750
1714544100	0.017	0	0.00	0.017	0.017	0.017	0
1714457700	0.017	0	0.00	0.017	0.017	0.017	0
1714371300	0.017	0.001	6.25	0.017	0.017	0.017	300000
1714112100	0.016	-0.002	-11.11	0.018	0.018	0.016	797298
1713939300	0.018	-0.001	-5.26	0.019	0.019	0.018	300003
1713852900	0.019	0	0.00	0.019	0.019	0.019	653001
1713766500	0.019	0	0.00	0.019	0.019	0.019	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gateway Mining Limited (GML)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gateway Mining Limited (GML) Historical

Gateway Mining Limited (GML)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History