Gateway Mining Limited Historical Data - GML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.34782608696	0.023	0.023	0.019	666453	0.02118756	DE
4	-0.005	-18.5185185185	0.027	0.027	0.019	340562	0.02266504	DE
12	-0.003	-12	0.025	0.03	0.019	399594	0.02530743	DE
26	-0.002	-8.33333333333	0.024	0.031	0.019	576279	0.02357607	DE
52	-0.003	-12	0.025	0.04	0.015	630686	0.02455659	DE
156	0.008	57.1428571429	0.014	0.1	0.007	781561	0.01819732	DE
260	0.006	37.5	0.016	0.1	0.007	2163329	0.0223504	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.022	0.001	4.76	0.022	0.022	0.022	8016
1735014060	0.021	-0.002	-8.70	0.023	0.023	0.019	1207906
1734930900	0.023	0	0.00	0.023	0.023	0.023	125000
1734671700	0.023	0	0.00	0.023	0.023	0.023	0
1734585300	0.023	0	0.00	0.023	0.023	0.023	0
1734498900	0.023	0	0.00	0.024	0.024	0.023	398979
1734412500	0.023	0	0.00	0.023	0.023	0.023	0
1734326100	0.023	0	0.00	0.023	0.025	0.023	630470
1734066900	0.023	0	0.00	0.023	0.023	0.023	4057
1733980500	0.023	0.001	4.55	0.023	0.023	0.023	22082
1733894100	0.022	-0.001	-4.35	0.022	0.022	0.022	5489
1733807700	0.023	-0.003	-11.54	0.024	0.024	0.023	1618791
1733721300	0.026	0.002	8.33	0.026	0.026	0.026	93494
1733462100	0.024	0	0.00	0.024	0.024	0.024	0
1733375700	0.024	-0.001	-4.00	0.024	0.024	0.024	40596
1733289300	0.025	0	0.00	0.025	0.025	0.025	0
1733202900	0.025	0	0.00	0.025	0.025	0.025	71218
1733116500	0.025	-0.001	-3.85	0.026	0.026	0.025	152848
1732857300	0.026	0	0.00	0.026	0.026	0.026	0
1732770900	0.026	-0.001	-3.70	0.027	0.027	0.026	56374
1732684500	0.027	0.004	17.39	0.025	0.027	0.025	315613
1732598100	0.023	-0.005	-17.86	0.023	0.023	0.023	33600
1732511700	0.028	0.005	21.74	0.028	0.028	0.028	378393
1732252500	0.023	0	0.00	0.023	0.023	0.023	0
1732166100	0.023	0	0.00	0.023	0.023	0.023	252520
1732079700	0.023	-0.005	-17.86	0.026	0.026	0.022	699406
1731993300	0.028	0	0.00	0.028	0.028	0.028	287692
1731906900	0.028	0.002	7.69	0.027	0.028	0.027	50000
1731647700	0.026	-0.002	-7.14	0.026	0.026	0.026	359308
1731561300	0.028	0.002	7.69	0.026	0.028	0.026	121748
1731474900	0.026	0	0.00	0.026	0.026	0.026	350000
1731388500	0.026	0	0.00	0.026	0.026	0.026	111951
1731302100	0.026	0	0.00	0.026	0.026	0.026	371398
1731042900	0.026	0	0.00	0.028	0.028	0.026	103710
1730956500	0.026	-0.002	-7.14	0.028	0.028	0.022	2406538
1730870100	0.028	0	0.00	0.028	0.028	0.027	250000
1730783700	0.028	0.001	3.70	0.028	0.028	0.028	93999
1730697300	0.027	0	0.00	0.027	0.027	0.027	0
1730438100	0.027	-0.002	-6.90	0.029	0.029	0.027	770580
1730351700	0.029	0.002	7.41	0.026	0.03	0.026	1054111
1730265300	0.027	0.002	8.00	0.027	0.027	0.025	1693529
1730178900	0.025	0	0.00	0.025	0.025	0.025	637825
1730092500	0.025	0	0.00	0.025	0.025	0.025	195888
1729833300	0.025	-0.002	-7.41	0.025	0.027	0.025	350554
1729746900	0.027	0.003	12.50	0.025	0.027	0.025	1104194
1729660500	0.024	-0.001	-4.00	0.024	0.024	0.023	938222
1729574100	0.025	0	0.00	0.025	0.025	0.025	100000
1729487700	0.025	0	0.00	0.025	0.025	0.025	200477
1729228500	0.025	0.001	4.17	0.025	0.026	0.025	346079
1729142100	0.024	0	0.00	0.024	0.024	0.024	203000
1729055700	0.024	0	0.00	0.024	0.024	0.024	0
1728969300	0.024	0	0.00	0.024	0.024	0.024	0
1728882900	0.024	0	0.00	0.024	0.024	0.024	0
1728623700	0.024	0	0.00	0.024	0.024	0.024	84714
1728537300	0.024	-0.002	-7.69	0.024	0.024	0.024	179000
1728450900	0.026	0	0.00	0.026	0.026	0.026	39890
1728364500	0.026	0	0.00	0.026	0.026	0.026	117967
1728281700	0.026	0	0.00	0.026	0.026	0.026	0
1728022500	0.026	0.001	4.00	0.026	0.026	0.026	96779
1727936100	0.025	0	0.00	0.025	0.025	0.025	54926
1727849700	0.025	0.002	8.70	0.023	0.026	0.022	1985648
1727763300	0.023	-0.0005	-2.13	0.0235	0.0235	0.023	423731
1727676900	0.0235	0.0005	2.17	0.0235	0.0235	0.0235	245019

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gateway Mining Limited (GML)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gateway Mining Limited (GML) Historical

Gateway Mining Limited (GML)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free