Gateway Mining Limited Historical Data - GML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	14.2857142857	0.021	0.025	0.021	142525	0.02198948	DE
4	0.002	9.09090909091	0.022	0.025	0.021	149762	0.02153155	DE
12	-0.004	-14.2857142857	0.028	0.028	0.019	286969	0.02385108	DE
26	0.001	4.34782608696	0.023	0.031	0.019	511887	0.02343013	DE
52	-0.002	-7.69230769231	0.026	0.04	0.015	578639	0.02466186	DE
156	0.01	71.4285714286	0.014	0.1	0.007	721339	0.0185487	DE
260	0.008	50	0.016	0.1	0.007	2122839	0.02245325	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.024	0.002	9.09	0.024	0.025	0.024	1228710
1738214100	0.022	0	0.00	0.022	0.022	0.022	0
1738127700	0.022	-0.001	-4.35	0.023	0.023	0.022	298181
1738041300	0.023	0.001	4.55	0.023	0.023	0.023	24000
1737695700	0.022	0.001	4.76	0.022	0.023	0.022	217920
1737609300	0.021	0	0.00	0.021	0.021	0.021	30000
1737522900	0.021	0	0.00	0.021	0.021	0.021	150000
1737436500	0.021	0	0.00	0.021	0.021	0.021	0
1737350100	0.021	-0.001	-4.55	0.021	0.022	0.021	1029050
1737090900	0.022	0	0.00	0.022	0.022	0.022	33856
1737004500	0.022	-0.001	-4.35	0.022	0.022	0.022	34030
1736918100	0.023	0	0.00	0.023	0.023	0.023	56
1736831700	0.023	0.001	4.55	0.023	0.023	0.023	25000
1736745300	0.022	0	0.00	0.022	0.022	0.022	57142
1736486100	0.022	0	0.00	0.022	0.022	0.022	3000
1736399700	0.022	0	0.00	0.022	0.022	0.022	0
1736313300	0.022	0	0.00	0.022	0.023	0.022	86536
1736226900	0.022	-0.001	-4.35	0.022	0.022	0.022	150000
1736140500	0.023	0.002	9.52	0.022	0.023	0.022	107656
1735876860	0.021	0	0.00	0.021	0.021	0.021	0
1735790460	0.021	0	0.00	0.021	0.021	0.021	0
1735617660	0.021	0	0.00	0.021	0.021	0.021	150000
1735535700	0.021	-0.001	-4.55	0.022	0.022	0.021	240000
1735276500	0.022	0.001	4.76	0.022	0.022	0.022	8016
1735014060	0.021	-0.002	-8.70	0.023	0.023	0.019	1207906
1734930900	0.023	0	0.00	0.023	0.023	0.023	125000
1734671700	0.023	0	0.00	0.023	0.023	0.023	0
1734585300	0.023	0	0.00	0.023	0.023	0.023	0
1734498900	0.023	0	0.00	0.024	0.024	0.023	398979
1734412500	0.023	0	0.00	0.023	0.023	0.023	0
1734326100	0.023	0	0.00	0.023	0.025	0.023	630470
1734066900	0.023	0	0.00	0.023	0.023	0.023	4057
1733980500	0.023	0.001	4.55	0.023	0.023	0.023	22082
1733894100	0.022	-0.001	-4.35	0.022	0.022	0.022	5489
1733807700	0.023	-0.003	-11.54	0.024	0.024	0.023	1618791
1733721300	0.026	0.002	8.33	0.026	0.026	0.026	93494
1733462100	0.024	0	0.00	0.024	0.024	0.024	0
1733375700	0.024	-0.001	-4.00	0.024	0.024	0.024	40596
1733289300	0.025	0	0.00	0.025	0.025	0.025	0
1733202900	0.025	0	0.00	0.025	0.025	0.025	71218
1733116500	0.025	-0.001	-3.85	0.026	0.026	0.025	152848
1732857300	0.026	0	0.00	0.026	0.026	0.026	0
1732770900	0.026	-0.001	-3.70	0.027	0.027	0.026	56374
1732684500	0.027	0.004	17.39	0.025	0.027	0.025	315613
1732598100	0.023	-0.005	-17.86	0.023	0.023	0.023	33600
1732511700	0.028	0.005	21.74	0.028	0.028	0.028	378393
1732252500	0.023	0	0.00	0.023	0.023	0.023	0
1732166100	0.023	0	0.00	0.023	0.023	0.023	252520
1732079700	0.023	-0.005	-17.86	0.026	0.026	0.022	699406
1731993300	0.028	0	0.00	0.028	0.028	0.028	287692
1731906900	0.028	0.002	7.69	0.027	0.028	0.027	50000
1731647700	0.026	-0.002	-7.14	0.026	0.026	0.026	359308
1731561300	0.028	0.002	7.69	0.026	0.028	0.026	121748
1731474900	0.026	0	0.00	0.026	0.026	0.026	350000
1731388500	0.026	0	0.00	0.026	0.026	0.026	111951
1731302100	0.026	0	0.00	0.026	0.026	0.026	371398
1731042900	0.026	0	0.00	0.028	0.028	0.026	103710
1730956500	0.026	-0.002	-7.14	0.028	0.028	0.022	2406538
1730870100	0.028	0	0.00	0.028	0.028	0.027	250000
1730783700	0.028	0.001	3.70	0.028	0.028	0.028	93999
1730697300	0.027	0	0.00	0.027	0.027	0.027	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gateway Mining Limited (GML)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gateway Mining Limited (GML) Historical

Gateway Mining Limited (GML)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free