ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Great Divide Mining Ltd

Great Divide Mining Ltd (GDM)

0.45
-0.01
(-2.17%)
Closed March 04 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-8.163265306120.490.4950.43344870.47401432DE
40.0615.38461538460.390.530.35632890.47777264DE
120.2295.6521739130.230.530.205617820.35223682DE
260.20583.67346938780.2450.530.205656060.29466269DE
520.1760.71428571430.280.530.205520300.283369DE
1560.24114.2857142860.210.530.205665150.28803213DE
2600.24114.2857142860.210.530.205665150.28803213DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17409789000.46-0.01-2.130.470.480.463932
17407197000.4700.000.480.480.471000
17406333000.47-0.025-5.050.460.470.43597081
17405469000.4950.024.210.4750.4950.4316022
17404605000.47500.000.4750.4750.475111
17403741000.475-0.02-4.040.490.490.4558221
17401149000.4950.0051.020.4950.4950.4952219
17400285000.4900.000.490.490.490
17399421000.49-0.01-2.000.50.50.4731671
17398557000.50.036.380.50.5150.4861001
17397693000.4700.000.470.470.470
17395101000.47-0.015-3.090.520.530.4774900
17394237000.48500.000.4850.50.4782495
17393373000.485-0.045-8.490.5050.5050.48512067
17392509000.530.011.920.530.530.5278811
17391645000.520.06514.290.470.520.46250126
17389053000.4550.0255.810.3950.4650.39565757
17388189000.430.012.380.40999990.430.3937286
17387325000.42-0.035-7.690.450.450.470789
17386461000.4550.0821.330.40.460.395149661
17385597000.37500.000.390.4350.3549977
17383005000.3750.0515.380.3250.40999990.325108215
17382141000.3250.0051.560.3150.3250.30520075
17381277000.3200.000.3050.320.30522250
17380413000.3200.000.320.320.32125123
17376957000.320.0051.590.320.320.3221562
17376093000.315-0.015-4.550.310.3150.284999967086
17375229000.330.0517.860.290.330.29156562
17374365000.28-0.005-1.750.28499990.28499990.2725336
17373501000.2849999-0.005-1.720.290.290.28499999000
17370909000.290.0155.450.290.290.293000
17370045000.27500.000.2750.2750.2750
17369181000.2750.0051.850.270.2750.2794674
17368317000.27-0.005-1.820.2750.2750.2715765
17367453000.2750.013.770.270.2750.2744072
17364861000.265-0.01-3.640.2650.2650.2651672
17363997000.2750.0051.850.2650.2750.25540758
17363133000.2700.000.270.270.270
17362269000.2700.000.270.270.27106
17361405000.270.0312.500.2450.270.245109030
17358813000.240.014.350.240.240.2427083
17357949000.2300.000.230.230.2314075
17356176600.23-0.005-2.130.230.230.2341710
17355357000.2350.0052.170.220.2350.22199371
17352765000.2300.000.230.230.230
17350173000.2300.000.230.230.230
17349309000.2300.000.230.230.230
17346717000.2300.000.230.230.230
17345853000.23-0.01-4.170.230.230.2325000
17344989000.240.014.350.240.240.248000
17344125000.230.014.550.220.2550.2287500
17343261000.2200.000.230.230.204999963423
17340669000.2200.000.220.220.220
17339805000.22-0.015-6.380.2350.2350.2221888
17338941000.235-0.015-6.000.2250.2350.22183747
17338077000.250.02511.110.250.250.21127104
17337213000.225-0.005-2.170.230.230.225101366
17334621000.230.014.550.250.250.22190264
17333757000.2200.000.220.230.215144596
17332893000.22-0.015-6.380.2350.2550.22192453

Your Recent History

Delayed Upgrade Clock