Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 110,415 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firebird Metals Limited | FRB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 20:25:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.165 | 0.17 | 0.165 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 110,415 | - | 0.072 - 0.205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:16:39 | 4,958 | AUD 0.165 | AUD |
Firebird Metals News
Loading Messages....
Historical FRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.17 | 0.135 | 0.154882 | 397,074 | 0.025 | 17.86% |
| 1 Month | 0.125 | 0.17 | 0.115 | 0.140772 | 252,612 | 0.04 | 32.00% |
| 3 Months | 0.12 | 0.17 | 0.105 | 0.133074 | 132,489 | 0.045 | 37.50% |
| 6 Months | 0.16 | 0.18 | 0.10 | 0.137097 | 105,606 | 0.005 | 3.13% |
| 1 Year | 0.155 | 0.205 | 0.072 | 0.134733 | 102,251 | 0.01 | 6.45% |
| 3 Years | 0.57 | 0.73 | 0.072 | 0.309719 | 100,124 | -0.405 | -71.05% |
| 5 Years | 0.46 | 0.845 | 0.072 | 0.424349 | 143,763 | -0.295 | -64.13% |
