![Firebird Metals Limited](/common/images/company/ASX_FRB.png)
Firebird Metals Limited (FRB)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.57142857143 | 0.14 | 0.155 | 0.135 | 65371 | 0.14846503 | DE |
4 | -0.02 | -12.1212121212 | 0.165 | 0.17 | 0.13 | 78223 | 0.15063238 | DE |
12 | -0.02 | -12.1212121212 | 0.165 | 0.23 | 0.13 | 282181 | 0.18933319 | DE |
26 | 0.025 | 20.8333333333 | 0.12 | 0.23 | 0.1 | 198567 | 0.17023386 | DE |
52 | 0.015 | 11.5384615385 | 0.13 | 0.23 | 0.1 | 152680 | 0.1631681 | DE |
156 | -0.45 | -75.6302521008 | 0.595 | 0.68 | 0.072 | 109582 | 0.24750807 | DE |
260 | -0.315 | -68.4782608696 | 0.46 | 0.845 | 0.072 | 150325 | 0.38823179 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.