News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -12.474012474 | 4.81 | 5.67 | 4.05 | 350585 | 4.71113731 | DE |
| 4 | -1.18 | -21.892393321 | 5.39 | 5.67 | 4.05 | 173416 | 4.78642323 | DE |
| 12 | -0.56 | -11.7400419287 | 4.77 | 6.18 | 3.46 | 184844 | 4.68154333 | DE |
| 26 | -0.8 | -15.9680638723 | 5.01 | 8.3 | 3.46 | 193180 | 5.37117007 | DE |
| 52 | 1.4 | 49.8220640569 | 2.81 | 8.3 | 2.31 | 199525 | 4.47041362 | DE |
| 156 | 3.81 | 952.5 | 0.4 | 8.3 | 0.385 | 146435 | 3.09372142 | DE |
| 260 | 3.81 | 952.5 | 0.4 | 8.3 | 0.385 | 146435 | 3.09372142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743052500 | 4.15 | -0.25 | -5.68 | 4.38 | 4.38 | 4.0599999 | 449781 |
| 1742966100 | 4.4 | 0.06 | 1.38 | 4.28 | 4.445 | 4.2699999 | 213434 |
| 1742879700 | 4.34 | -0.06 | -1.36 | 4.48 | 4.62 | 4.05 | 404540 |
| 1742793300 | 4.4 | -0.21 | -4.56 | 4.7 | 4.8 | 4.22 | 202940 |
| 1742534100 | 4.61 | -0.59 | -11.35 | 5.25 | 5.4 | 4.61 | 298195 |
| 1742447700 | 5.2 | 0.59 | 12.80 | 4.8099999 | 5.67 | 4.75 | 633814 |
| 1742361300 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1742274900 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1742188500 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1741929300 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1741842900 | 4.61 | -0.01 | -0.22 | 4.68 | 4.78 | 4.58 | 35325 |
| 1741756500 | 4.62 | 0.04 | 0.87 | 4.6 | 4.82 | 4.5599999 | 85280 |
| 1741670100 | 4.58 | -0.03 | -0.65 | 4.65 | 4.65 | 4.41 | 111504 |
| 1741583700 | 4.61 | -0.26 | -5.34 | 4.93 | 4.93 | 4.61 | 92860 |
| 1741324500 | 4.87 | -0.18 | -3.56 | 5.03 | 5.03 | 4.85 | 77482 |
| 1741238100 | 5.05 | 0.08 | 1.61 | 4.91 | 5.21 | 4.85 | 69329 |
| 1741151700 | 4.97 | -0.13 | -2.55 | 5.05 | 5.24 | 4.91 | 140642 |
| 1741065300 | 5.1 | -0.17 | -3.23 | 5.17 | 5.17 | 4.95 | 120012 |
| 1740978900 | 5.2699999 | 0.25 | 4.98 | 5.08 | 5.33 | 4.96 | 92925 |
| 1740719700 | 5.0199999 | -0.25 | -4.74 | 5.25 | 5.25 | 4.9 | 145215 |
| 1740633300 | 5.2699999 | -0.14 | -2.59 | 5.39 | 5.475 | 5.25 | 51158 |
| 1740546900 | 5.41 | -0.38 | -6.56 | 5.74 | 5.8099999 | 5.35 | 181191 |
| 1740460500 | 5.79 | -0.01 | -0.17 | 5.83 | 5.97 | 5.75 | 96210 |
| 1740374100 | 5.8 | -0.05 | -0.85 | 5.86 | 6.18 | 5.72 | 206652 |
| 1740114900 | 5.85 | -0.02 | -0.34 | 5.8 | 5.87 | 5.53 | 157682 |
| 1740028500 | 5.87 | 0.23 | 4.08 | 5.79 | 5.96 | 5.66 | 144083 |
| 1739942100 | 5.64 | 0.06 | 1.08 | 5.8 | 5.88 | 5.51 | 250747 |
| 1739855700 | 5.58 | 0.53 | 10.50 | 5.0599999 | 5.62 | 4.92 | 347026 |
| 1739769300 | 5.05 | 0.49 | 10.75 | 4.75 | 5.08 | 4.7 | 298737 |
| 1739510100 | 4.5599999 | -0.11 | -2.36 | 4.7 | 4.73 | 4.5199999 | 85393 |
| 1739423700 | 4.67 | -0.13 | -2.71 | 4.79 | 4.79 | 4.66 | 39337 |
| 1739337300 | 4.8 | -0.06 | -1.23 | 4.86 | 4.98 | 4.68 | 96742 |
| 1739250900 | 4.86 | -0.17 | -3.38 | 5.04 | 5.15 | 4.8 | 112806 |
| 1739164500 | 5.03 | 0.72 | 16.71 | 4.2699999 | 5.15 | 4.21 | 247814 |
| 1738905300 | 4.3099999 | -0.24 | -5.27 | 4.58 | 4.61 | 4.3099999 | 115349 |
| 1738818900 | 4.55 | 0.14 | 3.17 | 4.76 | 4.76 | 4.54 | 109867 |
| 1738732500 | 4.41 | -0.21 | -4.55 | 4.65 | 4.7 | 4.38 | 124066 |
| 1738646100 | 4.62 | -0.13 | -2.74 | 4.93 | 4.95 | 4.62 | 129268 |
| 1738559700 | 4.75 | 0.48 | 11.24 | 4.7 | 5 | 4.7 | 281976 |
| 1738300500 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738214100 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1738127700 | 4.2699999 | -0.03 | -0.70 | 4.23 | 4.32 | 4.14 | 56776 |
| 1738041300 | 4.3 | -0.14 | -3.15 | 4.42 | 4.42 | 4.03 | 166194 |
| 1737695700 | 4.44 | -0.36 | -7.50 | 4.84 | 4.84 | 4.42 | 128209 |
| 1737609300 | 4.8 | 0 | 0.00 | 4.7699999 | 4.99 | 4.7 | 158236 |
| 1737522900 | 4.8 | 0.18 | 3.90 | 4.72 | 4.91 | 4.65 | 159028 |
| 1737436500 | 4.62 | 0 | 0.00 | 4.82 | 5.1 | 4.62 | 325171 |
| 1737350100 | 4.62 | 0.81 | 21.26 | 4.03 | 4.71 | 4.03 | 469886 |
| 1737090900 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1737004500 | 3.81 | -0.03 | -0.78 | 3.84 | 3.93 | 3.75 | 60678 |
| 1736918100 | 3.84 | -0.08 | -2.04 | 3.91 | 4.03 | 3.74 | 127815 |
| 1736831700 | 3.92 | -0.08 | -2.00 | 4.1 | 4.1 | 3.85 | 122942 |
| 1736745300 | 4 | 0.11 | 2.83 | 3.91 | 4.18 | 3.8 | 282830 |
| 1736486100 | 3.89 | 0.39 | 11.14 | 3.5 | 4.09 | 3.5 | 397929 |
| 1736399700 | 3.5 | -0.32 | -8.38 | 3.82 | 3.82 | 3.46 | 313425 |
| 1736313300 | 3.82 | -0.12 | -3.05 | 3.9 | 4.0199999 | 3.81 | 153563 |
| 1736226900 | 3.94 | -0.29 | -6.86 | 4.1 | 4.1 | 3.82 | 363779 |
| 1736140500 | 4.23 | -0.42 | -9.03 | 4.7 | 4.75 | 4.16 | 297170 |
| 1735881300 | 4.65 | 0.01 | 0.22 | 4.6 | 4.71 | 4.58 | 107084 |
| 1735794900 | 4.64 | -0.09 | -1.90 | 4.7699999 | 4.78 | 4.59 | 121588 |
| 1735617660 | 4.73 | -0.09 | -1.87 | 4.78 | 4.82 | 4.7 | 71012 |
| 1735535700 | 4.82 | -0.08 | -1.63 | 5.0199999 | 5.0199999 | 4.75 | 135870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
