Focus Minerals Ltd (FML)
ASX
By Inti Landauro PARIS--French dairy group Danone SA (BN.FR) and Dubai-based private equity group Abraaj Group Thursday said they have jointly bought Fan Milk International (FML.GH), a West...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 4.7619047619 | 0.21 | 0.225 | 0.195 | 98972 | 0.21 | DE |
4 | 0.04 | 22.2222222222 | 0.18 | 0.255 | 0.17 | 137060 | 0.19998085 | DE |
12 | 0.025 | 12.8205128205 | 0.195 | 0.255 | 0.16 | 81118 | 0.1917304 | DE |
26 | 0.08 | 57.1428571429 | 0.14 | 0.255 | 0.105 | 72778 | 0.1741103 | DE |
52 | 0.04 | 22.2222222222 | 0.18 | 0.255 | 0.105 | 108064 | 0.17122006 | DE |
156 | -0.05 | -18.5185185185 | 0.27 | 0.32 | 0.105 | 101424 | 0.18361446 | DE |
260 | -0.015 | -6.3829787234 | 0.235 | 0.5 | 0.105 | 98140 | 0.23331208 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.