Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 392,224 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focus Minerals Ltd | FML | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.20 | 0.195 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 392,224 | - | 0.145 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:11:07 | 86,000 | AUD 0.195 | AUD |
Focus Minerals News
Loading Messages....
Historical FML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.205 | 0.19 | 0.197419 | 288,405 | -0.005 | -2.50% |
| 1 Month | 0.185 | 0.21 | 0.175 | 0.19074 | 277,181 | 0.01 | 5.41% |
| 3 Months | 0.17 | 0.21 | 0.155 | 0.184613 | 162,540 | 0.025 | 14.71% |
| 6 Months | 0.155 | 0.21 | 0.15 | 0.180229 | 120,038 | 0.04 | 25.81% |
| 1 Year | 0.195 | 0.22 | 0.145 | 0.183072 | 119,033 | 0.00 | 0.00% |
| 3 Years | 0.30 | 0.39 | 0.12 | 0.217323 | 109,149 | -0.105 | -35.00% |
| 5 Years | 0.27 | 0.50 | 0.12 | 0.249089 | 93,318 | -0.075 | -27.78% |
