First Lithium Limited (FL1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -3.40909090909 | 0.088 | 0.088 | 0.081 | 75864 | 0.08218204 | DE |
4 | -0.005 | -5.55555555556 | 0.09 | 0.095 | 0.081 | 49147 | 0.08745964 | DE |
12 | -0.065 | -43.3333333333 | 0.15 | 0.15 | 0.081 | 52749 | 0.10191049 | DE |
26 | -0.04 | -32 | 0.125 | 0.25 | 0.081 | 105856 | 0.12273338 | DE |
52 | -0.17 | -66.6666666667 | 0.255 | 0.3 | 0.081 | 106222 | 0.17989335 | DE |
156 | -0.155 | -64.5833333333 | 0.24 | 0.835 | 0.081 | 312082 | 0.37944462 | DE |
260 | -0.155 | -64.5833333333 | 0.24 | 0.835 | 0.081 | 312082 | 0.37944462 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.