Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiducian Group Ltd | FID | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.13% | 7.88 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.03 | 7.88 | 8.03 | 7.88 | 7.97 |
FID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.20 | 7.73 | 7.98 | 21,626 | -0.32 | -3.90% |
| 1 Month | 7.61 | 8.37 | 7.31 | 7.76 | 15,674 | 0.27 | 3.55% |
| 3 Months | 6.06 | 8.37 | 5.78 | 7.03 | 23,408 | 1.82 | 30.03% |
| 6 Months | 5.40 | 8.37 | 5.29 | 6.52 | 19,305 | 2.48 | 45.93% |
| 1 Year | 5.91 | 8.37 | 5.29 | 6.30 | 14,309 | 1.97 | 33.33% |
| 3 Years | 6.93 | 9.03 | 5.29 | 6.84 | 10,442 | 0.95 | 13.71% |
| 5 Years | 4.89 | 9.03 | 3.00 | 6.03 | 12,824 | 2.99 | 61.15% |
FID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.97 | 0.08 | 1.01% | 8.10 | 8.11 | 7.88 | 53,344 |
| Apr 29 2024 | 7.89 | 0.02 | 0.25% | 7.91 | 8.11 | 7.87 | 7,534 |
| Apr 26 2024 | 7.87 | -0.13 | -1.63% | 8.10 | 8.11 | 7.73 | 22,748 |
| Apr 24 2024 | 8.00 | -0.11 | -1.36% | 8.20 | 8.20 | 8.00 | 34,389 |
| Apr 23 2024 | 8.11 | -0.09 | -1.10% | 8.20 | 8.20 | 8.11 | 21,834 |
| Apr 22 2024 | 8.20 | 0.20 | 2.50% | 7.89 | 8.37 | 7.87 | 27,165 |
| Apr 19 2024 | 8.00 | 0.30 | 3.90% | 7.65 | 8.15 | 7.65 | 31,938 |
| Apr 18 2024 | 7.70 | 0.06 | 0.79% | 7.55 | 7.72 | 7.55 | 17,415 |
| Apr 17 2024 | 7.64 | 0.13 | 1.73% | 7.67 | 7.72 | 7.58 | 9,479 |
| Apr 16 2024 | 7.51 | 0.01 | 0.13% | 7.50 | 7.77 | 7.50 | 14,876 |
| Apr 15 2024 | 7.50 | -0.19 | -2.47% | 7.70 | 7.70 | 7.50 | 2,118 |
| Apr 12 2024 | 7.69 | 0.26 | 3.50% | 7.55 | 7.77 | 7.55 | 7,887 |
| Apr 11 2024 | 7.43 | -0.02 | -0.27% | 7.45 | 7.45 | 7.35 | 10,808 |
| Apr 10 2024 | 7.45 | 0.00 | 0.00% | 7.50 | 7.50 | 7.45 | 8,194 |
| Apr 09 2024 | 7.45 | 0.08 | 1.09% | 7.43 | 7.58 | 7.31 | 25,306 |
| Apr 08 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
| Apr 05 2024 | 7.37 | -0.08 | -1.07% | 7.49 | 7.52 | 7.36 | 8,582 |
| Apr 04 2024 | 7.45 | -0.04 | -0.53% | 7.47 | 7.54 | 7.37 | 15,125 |
| Apr 03 2024 | 7.49 | -0.12 | -1.58% | 7.60 | 7.65 | 7.41 | 9,927 |
| Apr 02 2024 | 7.61 | -0.07 | -0.91% | 7.61 | 7.62 | 7.60 | 1,368 |
| Mar 28 2024 | 7.68 | 0.19 | 2.54% | 7.65 | 7.78 | 7.56 | 11,307 |
