News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.14942528736 | 8.7 | 9.08 | 8.53 | 8116 | 8.68204972 | DE |
| 4 | -0.13 | -1.45576707727 | 8.93 | 9.15 | 8.3 | 5906 | 8.73401359 | DE |
| 12 | -0.03 | -0.339750849377 | 8.83 | 9.35 | 8.3 | 15342 | 8.94729836 | DE |
| 26 | 1.25 | 16.5562913907 | 7.55 | 9.35 | 7.01 | 13828 | 8.49161289 | DE |
| 52 | 2.64 | 42.8571428571 | 6.16 | 9.35 | 5.78 | 15831 | 7.70972283 | DE |
| 156 | 0.36 | 4.2654028436 | 8.44 | 9.35 | 5.29 | 11626 | 7.08747818 | DE |
| 260 | 3.28 | 59.4202898551 | 5.52 | 9.35 | 3 | 12580 | 6.48325661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 8.7 | 0 | 0.00 | 8.775 | 8.85 | 8.7 | 1931 |
| 1736140500 | 8.7 | 0.05 | 0.58 | 8.99 | 9.08 | 8.65 | 17918 |
| 1735881300 | 8.65 | -0.01 | -0.12 | 8.55 | 8.73 | 8.53 | 3692 |
| 1735794900 | 8.66 | -0.04 | -0.46 | 8.73 | 8.73 | 8.65 | 9953 |
| 1735617660 | 8.7 | -0.15 | -1.69 | 8.7 | 8.7 | 8.7 | 900 |
| 1735535700 | 8.85 | -0.05 | -0.56 | 8.9 | 8.9 | 8.81 | 143 |
| 1735276500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 530 |
| 1735014060 | 8.9 | 0.29 | 3.37 | 8.89 | 8.9 | 8.845 | 10049 |
| 1734930900 | 8.61 | -0.27 | -3.04 | 8.89 | 8.89 | 8.53 | 873 |
| 1734671700 | 8.88 | -0.22 | -2.42 | 8.98 | 8.98 | 8.8 | 7669 |
| 1734585300 | 9.1 | 0.2 | 2.25 | 9 | 9.15 | 9 | 5367 |
| 1734498900 | 8.9 | 0.51 | 6.08 | 8.875 | 9 | 8.8 | 1061 |
| 1734412500 | 8.39 | -0.52 | -5.84 | 8.9 | 8.9 | 8.3 | 19974 |
| 1734326100 | 8.91 | 0.01 | 0.11 | 8.85 | 8.91 | 8.85 | 6579 |
| 1734066900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 145 |
| 1733980500 | 8.9 | 0.04 | 0.45 | 8.9 | 9.02 | 8.9 | 3336 |
| 1733894100 | 8.86 | -0.05 | -0.56 | 8.88 | 8.97 | 8.85 | 5008 |
| 1733807700 | 8.91 | 0.02 | 0.22 | 8.93 | 8.93 | 8.86 | 7202 |
| 1733721300 | 8.89 | -0.05 | -0.56 | 8.9 | 8.94 | 8.86 | 3937 |
| 1733462100 | 8.94 | -0.06 | -0.67 | 9 | 9 | 8.94 | 390 |
| 1733375700 | 9 | 0.04 | 0.45 | 8.94 | 9 | 8.88 | 579 |
| 1733289300 | 8.96 | -0.12 | -1.32 | 9.05 | 9.09 | 8.95 | 1901 |
| 1733202900 | 9.08 | 0.04 | 0.44 | 9.15 | 9.25 | 9.05 | 35560 |
| 1733116500 | 9.0399999 | 0.14 | 1.57 | 8.91 | 9.09 | 8.91 | 20670 |
| 1732857300 | 8.9 | -0.04 | -0.45 | 8.93 | 8.93 | 8.9 | 267 |
| 1732770900 | 8.94 | 0.04 | 0.45 | 8.9 | 8.94 | 8.9 | 367 |
| 1732684500 | 8.9 | -0.01 | -0.11 | 8.94 | 8.94 | 8.89 | 3199 |
| 1732598100 | 8.91 | -0.02 | -0.22 | 8.86 | 8.91 | 8.85 | 7310 |
| 1732511700 | 8.93 | -0.05 | -0.56 | 8.95 | 8.95 | 8.86 | 3110 |
| 1732252500 | 8.98 | -0.11 | -1.21 | 9.11 | 9.11 | 8.93 | 2602 |
| 1732166100 | 9.09 | 0.02 | 0.22 | 9.01 | 9.16 | 9 | 8477 |
| 1732079700 | 9.07 | -0.03 | -0.33 | 9.05 | 9.1 | 8.97 | 4528 |
| 1731993300 | 9.1 | 0.01 | 0.11 | 9.1 | 9.1 | 9.05 | 2447 |
| 1731906900 | 9.09 | -0.01 | -0.11 | 9.03 | 9.1 | 8.89 | 2966 |
| 1731647700 | 9.1 | 0.01 | 0.11 | 9 | 9.1 | 8.8699999 | 12928 |
| 1731561300 | 9.09 | -0.01 | -0.11 | 9.1 | 9.1 | 8.97 | 1206 |
| 1731474900 | 9.1 | -0.06 | -0.66 | 9.16 | 9.16 | 9.07 | 2785 |
| 1731388500 | 9.16 | 0.13 | 1.44 | 9.25 | 9.25 | 9 | 9823 |
| 1731302100 | 9.03 | -0.06 | -0.66 | 9.06 | 9.26 | 9 | 26001 |
| 1731042900 | 9.09 | 0.22 | 2.48 | 9.26 | 9.26 | 8.91 | 8555 |
| 1730956500 | 8.8699999 | -0.33 | -3.59 | 9.1 | 9.1 | 8.8 | 4198 |
| 1730870100 | 9.2 | 0.27 | 3.02 | 8.96 | 9.26 | 8.96 | 3754 |
| 1730783700 | 8.93 | -0.21 | -2.30 | 9.13 | 9.13 | 8.93 | 504155 |
| 1730697300 | 9.14 | -0.03 | -0.33 | 9.14 | 9.2 | 9.14 | 2388 |
| 1730438100 | 9.17 | 0.02 | 0.22 | 9.22 | 9.23 | 9.0399999 | 7224 |
| 1730351700 | 9.15 | -0.14 | -1.51 | 9.24 | 9.24 | 9.15 | 2880 |
| 1730265300 | 9.2899999 | 0.08 | 0.87 | 9.08 | 9.34 | 9.08 | 2569 |
| 1730178900 | 9.21 | 0 | 0.00 | 9.21 | 9.22 | 9.075 | 9959 |
| 1730092500 | 9.21 | -0.04 | -0.43 | 9.3 | 9.35 | 9.21 | 4229 |
| 1729833300 | 9.25 | 0.05 | 0.54 | 9.15 | 9.3 | 9.15 | 16379 |
| 1729746900 | 9.2 | 0.13 | 1.43 | 9.22 | 9.22 | 9.07 | 1047 |
| 1729660500 | 9.07 | -0.06 | -0.66 | 9.22 | 9.22 | 9.07 | 4562 |
| 1729574100 | 9.13 | 0.01 | 0.11 | 9.05 | 9.25 | 9.05 | 9672 |
| 1729487700 | 9.1199999 | 0.21 | 2.36 | 8.92 | 9.34 | 8.91 | 14525 |
| 1729228500 | 8.91 | 0.11 | 1.25 | 8.855 | 8.92 | 8.65 | 2768 |
| 1729142100 | 8.8 | 0.19 | 2.21 | 8.8 | 9.1 | 8.7899999 | 14107 |
| 1729055700 | 8.61 | -0.2 | -2.27 | 8.68 | 8.7899999 | 8.6 | 4462 |
| 1728969300 | 8.81 | 0.14 | 1.61 | 8.83 | 8.83 | 8.71 | 5601 |
| 1728882900 | 8.67 | -0.12 | -1.37 | 8.83 | 8.83 | 8.67 | 16925 |
| 1728623700 | 8.7899999 | 0.04 | 0.46 | 8.77 | 8.92 | 8.59 | 10490 |
| 1728537300 | 8.75 | 0.18 | 2.10 | 8.57 | 8.8 | 8.57 | 13812 |
| 1728450900 | 8.57 | 0.11 | 1.30 | 8.7 | 8.7 | 8.55 | 2586 |
| 1728364500 | 8.46 | -0.11 | -1.28 | 8.5399999 | 8.71 | 8.39 | 10201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
