EZZ Life Science Historical Data - EZZ

Company Name	Stock Ticker Symbol	Market	Type
EZZ Life Science Holdings Limited	EZZ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.825	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.825

EZZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.915	0.81	0.88591	116,022	-0.075	-8.33%
1 Month	0.64	0.915	0.63	0.810465	105,231	0.185	28.91%
3 Months	0.555	0.915	0.45	0.684326	63,644	0.27	48.65%
6 Months	0.58	0.915	0.45	0.666504	38,569	0.245	42.24%
1 Year	0.565	0.915	0.45	0.630402	41,667	0.26	46.02%
3 Years	0.66	0.915	0.27	0.524711	35,956	0.165	25.00%
5 Years	0.68	1.425	0.27	0.822119	77,615	0.145	21.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.825	-0.065	-7.30%	0.89	0.89	0.8225	134,749
Apr 30 2024	0.89	0.01	1.14%	0.875	0.89	0.865	126,790
Apr 29 2024	0.88	-0.02	-2.22%	0.90	0.90	0.88	88,733
Apr 26 2024	0.90	0.02	2.27%	0.885	0.90	0.81	73,753
Apr 24 2024	0.88	-0.01	-1.12%	0.90	0.915	0.875	174,811
Apr 23 2024	0.89	0.04	4.71%	0.85	0.89	0.85	66,167
Apr 22 2024	0.85	0.035	4.29%	0.81	0.85	0.81	32,156
Apr 19 2024	0.815	-0.03	-3.55%	0.83	0.84	0.81	43,753
Apr 18 2024	0.845	0.005	0.60%	0.85	0.85	0.82	16,566
Apr 17 2024	0.84	-0.005	-0.59%	0.8225	0.84	0.8225	69,367
Apr 16 2024	0.845	0.01	1.20%	0.85	0.85	0.805	107,534
Apr 15 2024	0.835	-0.005	-0.60%	0.84	0.855	0.83	188,648
Apr 12 2024	0.84	0.05	6.33%	0.765	0.84	0.765	259,757
Apr 11 2024	0.79	-0.005	-0.63%	0.80	0.805	0.785	94,453
Apr 10 2024	0.795	0.035	4.61%	0.76	0.795	0.75	29,334
Apr 09 2024	0.76	0.045	6.29%	0.76	0.81	0.74	199,904
Apr 08 2024	0.715	0.045	6.72%	0.68	0.775	0.68	235,063
Apr 05 2024	0.67	0.00	0.00%	0.66	0.68	0.66	162,162
Apr 04 2024	0.67	0.02	3.08%	0.66	0.67	0.65	29,484
Apr 03 2024	0.65	0.025	4.00%	0.64	0.65	0.63	130,783
Apr 02 2024	0.625	0.045	7.76%	0.595	0.63	0.595	155,679