Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,010 |
|
|||||
| News | - | ||||||
| Day High | 0.69 | Low High |
|||||
| Day Low | 0.685 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embark Education Group Limited | EVO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.73% | 0.69 | 01:49:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.69 | 0.685 | 0.69 | 0.69 | 0.685 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,010 | - | 0.53 - 0.775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:49:58 | 2,500 | AUD 0.69 | AUD |
Embark Education News
Loading Messages....
Historical EVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.69 | 0.675 | 0.685 | 18,101 | 0.005 | 0.73% |
| 1 Month | 0.70 | 0.70 | 0.665 | 0.67786 | 23,428 | -0.01 | -1.43% |
| 3 Months | 0.56 | 0.70 | 0.55 | 0.627883 | 129,057 | 0.13 | 23.21% |
| 6 Months | 0.68 | 0.70 | 0.53 | 0.601513 | 134,843 | 0.01 | 1.47% |
| 1 Year | 0.59 | 0.775 | 0.53 | 0.646812 | 162,817 | 0.10 | 16.95% |
| 3 Years | 1.085 | 1.13 | 0.465 | 0.692711 | 175,807 | -0.395 | -36.41% |
| 5 Years | 0.125 | 1.405 | 0.047 | 0.225772 | 711,366 | 0.565 | 452.00% |
