Embark Education Group Limited Historical Data - EVO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.636942675159	0.785	0.79	0.77	54364	0.78082964	DE
4	0.02	2.5974025974	0.77	0.79	0.755	84609	0.77381575	DE
12	-0.015	-1.86335403727	0.805	0.81	0.75	119079	0.77499342	DE
26	0.055	7.48299319728	0.735	0.82	0.67	222669	0.77834718	DE
52	0.25	46.2962962963	0.54	0.82	0.535	194784	0.73162793	DE
156	-0.01	-1.25	0.8	0.845	0.465	161668	0.67509937	DE
260	0.655	485.185185185	0.135	1.405	0.047	541571	0.28865629	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.79	0	0.00	0.78	0.79	0.77	408772
1739423700	0.79	0	0.00	0.79	0.79	0.78	78259
1739337300	0.79	0.005	0.64	0.785	0.79	0.785	41165
1739250900	0.785	0	0.00	0.785	0.785	0.78	40054
1739164500	0.785	0.015	1.95	0.77	0.785	0.77	57561
1738905300	0.77	-0.005	-0.65	0.775	0.775	0.77	1805
1738818900	0.775	-0.005	-0.64	0.785	0.785	0.77	131233
1738732500	0.78	0.01	1.30	0.77	0.78	0.77	38887
1738646100	0.77	0	0.00	0.79	0.79	0.77	48649
1738559700	0.77	-0.01	-1.28	0.77	0.785	0.77	72475
1738300500	0.78	0.005	0.65	0.775	0.78	0.77	92250
1738214100	0.775	0.005	0.65	0.77	0.775	0.77	15127
1738127700	0.77	0	0.00	0.775	0.775	0.76	84513
1738041300	0.77	0.01	1.32	0.765	0.775	0.755	69231
1737695700	0.76	0	0.00	0.76	0.77	0.76	28564
1737609300	0.76	-0.01	-1.30	0.77	0.77	0.76	321396
1737522900	0.77	-0.005	-0.65	0.78	0.78	0.765	91653
1737436500	0.775	0.005	0.65	0.77	0.785	0.77	77619
1737350100	0.77	-0.015	-1.91	0.785	0.785	0.77	50515
1737090900	0.785	0.01	1.29	0.78	0.79	0.765	319052
1737004500	0.775	0.01	1.31	0.77	0.775	0.77	25829
1736918100	0.765	-0.005	-0.65	0.775	0.775	0.765	38246
1736831700	0.77	-0.005	-0.65	0.78	0.7825	0.77	249798
1736745300	0.775	0	0.00	0.775	0.79	0.775	164497
1736486100	0.775	0.005	0.65	0.77	0.78	0.77	43756
1736399700	0.77	-0.005	-0.65	0.77	0.775	0.77	47903
1736313300	0.775	0	0.00	0.78	0.78	0.77	95501
1736226900	0.775	0	0.00	0.78	0.78	0.775	116439
1736140500	0.775	0	0.00	0.775	0.775	0.77	120059
1735881300	0.775	0.005	0.65	0.77	0.775	0.77	464
1735794900	0.77	0.005	0.65	0.775	0.775	0.77	124493
1735617660	0.765	0	0.00	0.77	0.77	0.765	4895
1735535700	0.765	-0.005	-0.65	0.76	0.77	0.76	10987
1735276500	0.77	0.005	0.65	0.77	0.78	0.76	96778
1735014060	0.765	0	0.00	0.77	0.77	0.755	98226
1734930900	0.765	0	0.00	0.775	0.775	0.75	169133
1734671700	0.765	0.005	0.66	0.765	0.77	0.755	245118
1734585300	0.76	-0.005	-0.65	0.765	0.77	0.76	187748
1734498900	0.765	0.005	0.66	0.76	0.77	0.76	55804
1734412500	0.76	0.005	0.66	0.76	0.77	0.76	1005730
1734326100	0.755	-0.005	-0.66	0.755	0.765	0.755	86688
1734066900	0.76	-0.005	-0.65	0.765	0.77	0.76	90929
1733980500	0.765	-0.01	-1.29	0.78	0.78	0.765	44135
1733894100	0.775	-0.01	-1.27	0.79	0.79	0.765	49859
1733807700	0.785	0	0.00	0.785	0.79	0.78	461467
1733721300	0.785	0	0.00	0.785	0.785	0.78	320707
1733462100	0.785	0	0.00	0.79	0.79	0.785	623
1733375700	0.785	0	0.00	0.78	0.79	0.78	25188
1733289300	0.785	-0.01	-1.26	0.795	0.795	0.78	81987
1733202900	0.795	0.005	0.63	0.795	0.795	0.79	52158
1733116500	0.79	-0.0025	-0.32	0.7925	0.8	0.79	183985
1732857300	0.7925	-0.0075	-0.94	0.7925	0.795	0.79	10144
1732770900	0.8	0.01	1.27	0.795	0.8	0.79	119079
1732684500	0.79	-0.015	-1.86	0.8	0.8	0.785	48961
1732598100	0.805	0.005	0.63	0.8	0.805	0.79	58887
1732511700	0.8	0	0.00	0.81	0.81	0.795	154785
1732252500	0.8	0	0.00	0.81	0.81	0.8	134756
1732166100	0.8	0	0.00	0.805	0.81	0.795	260934
1732079700	0.8	-0.0075	-0.93	0.8	0.81	0.79	444974
1731993300	0.8075	0.0075	0.94	0.8	0.8149999	0.795	579870
1731906900	0.8	0.005	0.63	0.8	0.8	0.795	191451
1731647700	0.795	0	0.00	0.8	0.8149999	0.79	497514

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embark Education Group Limited (EVO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embark Education Group Limited (EVO) Historical

Embark Education Group Limited (EVO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free