Embark Education Group Limited Historical Data - EVO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.8	0.81	0.79	210867	0.80027926	DE
4	0.005	0.62893081761	0.795	0.815	0.75	291474	0.78174284	DE
12	0.07	9.58904109589	0.73	0.82	0.67	329819	0.78531373	DE
26	0.1	14.2857142857	0.7	0.82	0.65	226798	0.76391485	DE
52	0.13	19.4029850746	0.67	0.82	0.53	201711	0.70273968	DE
156	-0.01	-1.23456790123	0.81	0.87	0.465	163214	0.67651736	DE
260	0.655	451.724137931	0.145	1.405	0.047	592604	0.27243553	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732684500	0.79	-0.015	-1.86	0.8	0.8	0.785	48961
1732598100	0.805	0.005	0.63	0.8	0.805	0.79	58887
1732511700	0.8	0	0.00	0.81	0.81	0.795	154785
1732252500	0.8	0	0.00	0.81	0.81	0.8	134756
1732166100	0.8	0	0.00	0.805	0.81	0.795	260934
1732079700	0.8	-0.0075	-0.93	0.8	0.81	0.79	444974
1731993300	0.8075	0.0075	0.94	0.8	0.8149999	0.795	579870
1731906900	0.8	0.005	0.63	0.8	0.8	0.795	191451
1731647700	0.795	0	0.00	0.8	0.8149999	0.79	497514
1731561300	0.795	0.015	1.92	0.78	0.8	0.77	163600
1731474900	0.78	0.005	0.65	0.795	0.8075	0.765	715395
1731388500	0.775	0.015	1.97	0.76	0.78	0.76	307601
1731302100	0.76	0.005	0.66	0.755	0.765	0.75	1269928
1731042900	0.755	-0.0075	-0.98	0.765	0.765	0.755	203623
1730956500	0.7625	0.0050001	0.66	0.765	0.765	0.755	90928
1730870100	0.7574999	-0.0025	-0.33	0.76	0.77	0.7574999	138797
1730783700	0.76	-0.02	-2.56	0.79	0.79	0.76	113787
1730697300	0.78	0.01	1.30	0.775	0.78	0.775	62741
1730438100	0.77	-0.01	-1.28	0.775	0.775	0.77	247635
1730351700	0.78	-0.005	-0.64	0.79	0.79	0.78	76290
1730265300	0.785	-0.01	-1.26	0.795	0.795	0.785	115988
1730178900	0.795	0	0.00	0.795	0.8	0.79	124359
1730092500	0.795	0.005	0.63	0.8	0.8	0.795	110767
1729833300	0.79	-0.005	-0.63	0.805	0.805	0.79	202421
1729746900	0.795	0.01	1.27	0.81	0.81	0.785	164939
1729660500	0.785	-0.015	-1.88	0.8	0.8	0.785	136565
1729574100	0.8	-0.02	-2.44	0.805	0.81	0.8	3276780
1729487700	0.8199999	0.0249999	3.14	0.8199999	0.8199999	0.8	163891
1729228500	0.795	0.005	0.63	0.8	0.8	0.785	2182058
1729142100	0.79	0	0.00	0.8	0.8	0.79	143150
1729055700	0.79	-0.01	-1.25	0.805	0.8149999	0.79	505628
1728969300	0.8	-0.005	-0.62	0.805	0.805	0.795	1791084
1728882900	0.805	0.01	1.26	0.8	0.8149999	0.795	288268
1728623700	0.795	0	0.00	0.795	0.795	0.795	0
1728537300	0.795	0	0.00	0.79	0.795	0.79	55395
1728450900	0.795	-0.005	-0.63	0.8	0.8	0.78	52191
1728364500	0.8	0	0.00	0.795	0.8	0.785	104875
1728278100	0.8	0.005	0.63	0.8	0.8	0.8	91324
1728022500	0.795	-0.005	-0.63	0.8	0.8	0.795	48267
1727936100	0.8	0	0.00	0.805	0.81	0.8	266552
1727849700	0.8	-0.005	-0.62	0.805	0.805	0.8	199044
1727763300	0.805	0.005	0.63	0.8149999	0.8149999	0.8	199144
1727676900	0.8	-0.01	-1.23	0.81	0.8149999	0.8	266362
1727417700	0.81	0.02	2.53	0.795	0.8149999	0.795	362697
1727331300	0.79	0.01	1.28	0.78	0.8	0.78	122556
1727244900	0.78	0	0.00	0.77	0.8	0.77	455371
1727158500	0.78	0.015	1.96	0.77	0.785	0.765	256748
1727072100	0.765	-0.005	-0.65	0.765	0.77	0.76	204359
1726812900	0.77	0.045	6.21	0.74	0.77	0.74	582714
1726726500	0.725	0.01	1.40	0.715	0.73	0.715	107226
1726640100	0.715	-0.01	-1.38	0.72	0.72	0.715	8930
1726553700	0.725	0.015	2.11	0.725	0.725	0.725	90376
1726467300	0.71	0.005	0.71	0.71	0.72	0.71	145798
1726208100	0.705	0	0.00	0.71	0.71	0.7	8198
1726121700	0.705	0.005	0.71	0.6949999	0.705	0.6899999	75429
1726035300	0.7	0.0100001	1.45	0.7	0.7	0.7	2299
1725948900	0.6899999	0	0.00	0.6949999	0.7	0.675	327087
1725862500	0.6899999	-0.03	-4.17	0.715	0.72	0.67	339842
1725603300	0.72	-0.005	-0.69	0.72	0.725	0.72	7624
1725516900	0.725	0.01	1.40	0.71	0.725	0.71	6078
1725430500	0.715	-0.005	-0.69	0.73	0.73	0.71	153422
1725344100	0.72	-0.01	-1.37	0.74	0.74	0.71	363637
1725257700	0.73	0	0.00	0.75	0.75	0.72	40538
1724998500	0.73	-0.025	-3.31	0.745	0.755	0.73	304069
1724912100	0.755	0.02	2.72	0.75	0.76	0.75	209595
1724825700	0.735	-0.015	-2.00	0.75	0.755	0.735	295391

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embark Education Group Limited (EVO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embark Education Group Limited (EVO) Historical

Embark Education Group Limited (EVO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History