Embark Education Historical Data - EVO

Company Name	Stock Ticker Symbol	Market	Type
Embark Education Group Limited	EVO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.74%	0.67	01:46:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.675	0.67	0.675	0.67	0.675

EVO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.675	0.685	0.67	0.676691	20,710	-0.005	-0.74%
1 Month	0.70	0.70	0.645	0.680178	38,821	-0.03	-4.29%
3 Months	0.56	0.70	0.53	0.601431	174,559	0.11	19.64%
6 Months	0.67	0.70	0.53	0.602171	135,193	0.00	0.00%
1 Year	0.64	0.775	0.53	0.64564	167,643	0.03	4.69%
3 Years	1.12	1.15	0.465	0.703084	179,484	-0.45	-40.18%
5 Years	0.125	1.405	0.047	0.225655	715,959	0.545	436.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.67	-0.005	-0.74%	0.675	0.675	0.67	50,001
May 02 2024	0.675	0.00	0.00%	0.675	0.675	0.67	28,503
May 01 2024	0.675	0.00	0.00%	0.685	0.685	0.675	12,288
Apr 30 2024	0.675	-0.005	-0.74%	0.675	0.675	0.67	42,535
Apr 29 2024	0.68	0.00	0.00%	0.68	0.685	0.68	3,866
Apr 26 2024	0.68	0.005	0.74%	0.675	0.68	0.67	24,149
Apr 24 2024	0.675	0.00	0.00%	0.675	0.68	0.675	19,159
Apr 23 2024	0.675	0.005	0.75%	0.675	0.68	0.675	20,975
Apr 22 2024	0.67	-0.015	-2.19%	0.685	0.685	0.67	30,210
Apr 19 2024	0.685	0.005	0.74%	0.685	0.69	0.68	28,877
Apr 18 2024	0.68	-0.01	-1.45%	0.68	0.685	0.68	3,783
Apr 17 2024	0.69	0.00	0.00%	0.69	0.69	0.68	560
Apr 16 2024	0.69	0.00	0.00%	0.70	0.70	0.69	38,076
Apr 15 2024	0.69	0.005	0.73%	0.68	0.695	0.675	109,497
Apr 12 2024	0.685	0.00	0.00%	0.675	0.69	0.675	12,821
Apr 11 2024	0.685	-0.01	-1.44%	0.685	0.695	0.66	132,068
Apr 10 2024	0.695	0.00	0.00%	0.69	0.695	0.69	5,068
Apr 09 2024	0.695	0.025	3.73%	0.68	0.70	0.68	7,529
Apr 08 2024	0.67	0.00	0.00%	0.675	0.695	0.66	5,041,674
Apr 05 2024	0.67	-0.01	-1.47%	0.675	0.675	0.645	163,805
Apr 04 2024	0.68	-0.02	-2.86%	0.70	0.70	0.68	43,504