Euro Manganese Historical Data - EMN

Company Name	Stock Ticker Symbol	Market	Type
Euro Manganese Inc	EMN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.25%	0.079	02:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.079	0.08	0.079	0.08

EMN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.087	0.089	0.079	0.082066	356,156	-0.008	-9.20%
1 Month	0.088	0.097	0.079	0.087106	305,361	-0.009	-10.23%
3 Months	0.087	0.115	0.075	0.0867	436,712	-0.008	-9.20%
6 Months	0.115	0.22	0.072	0.105073	746,870	-0.036	-31.30%
1 Year	0.225	0.255	0.072	0.122603	476,317	-0.146	-64.89%
3 Years	0.60	0.84	0.072	0.367693	538,877	-0.521	-86.83%
5 Years	0.21	0.965	0.059	0.406365	779,656	-0.131	-62.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.079	-0.001	-1.25%	0.08	0.08	0.079	256,751
May 02 2024	0.08	-0.001	-1.23%	0.081	0.081	0.079	333,709
May 01 2024	0.081	0.00	0.00%	0.083	0.083	0.081	34,653
Apr 30 2024	0.081	-0.003	-3.57%	0.085	0.085	0.08	902,327
Apr 29 2024	0.084	-0.003	-3.45%	0.089	0.089	0.084	469,012
Apr 26 2024	0.087	0.00	0.00%	0.087	0.087	0.087	18,630
Apr 24 2024	0.087	0.00	0.00%	0.088	0.088	0.087	88,167
Apr 23 2024	0.087	-0.001	-1.14%	0.09	0.09	0.087	47,300
Apr 22 2024	0.088	-0.002	-2.22%	0.09	0.09	0.088	464,000
Apr 19 2024	0.09	-0.003	-3.23%	0.093	0.093	0.09	140,116
Apr 18 2024	0.093	0.002	2.20%	0.093	0.097	0.09	365,107
Apr 17 2024	0.091	0.005	5.81%	0.085	0.091	0.085	30,989
Apr 16 2024	0.086	-0.007	-7.53%	0.091	0.093	0.086	780,467
Apr 15 2024	0.093	0.003	3.33%	0.09	0.094	0.09	212,389
Apr 12 2024	0.09	0.00	0.00%	0.091	0.093	0.09	71,041
Apr 11 2024	0.09	0.00	0.00%	0.093	0.093	0.088	1,082,029
Apr 10 2024	0.09	0.005	5.88%	0.086	0.09	0.086	314,326
Apr 09 2024	0.085	-0.001	-1.16%	0.087	0.087	0.084	302,687
Apr 08 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
Apr 05 2024	0.086	-0.003	-3.37%	0.087	0.087	0.086	75,065
Apr 04 2024	0.089	0.002	2.30%	0.088	0.09	0.087	98,188