Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Engenco Ltd | EGN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 02:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 |
EGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.24 | 0.24 | 25,090 | -0.02 | -8.33% |
| 1 Month | 0.25 | 0.25 | 0.23 | 0.240193 | 31,096 | -0.03 | -12.00% |
| 3 Months | 0.275 | 0.28 | 0.23 | 0.255058 | 26,091 | -0.055 | -20.00% |
| 6 Months | 0.34 | 0.34 | 0.23 | 0.259721 | 20,405 | -0.12 | -35.29% |
| 1 Year | 0.40 | 0.45 | 0.23 | 0.297473 | 19,995 | -0.18 | -45.00% |
| 3 Years | 0.525 | 0.60 | 0.23 | 0.463841 | 27,059 | -0.305 | -58.10% |
| 5 Years | 0.43 | 0.67 | 0.23 | 0.501471 | 40,743 | -0.21 | -48.84% |
EGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.22 | -0.02 | -8.33% | 0.235 | 0.235 | 0.22 | 31,419 |
| Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 35,089 |
| Apr 24 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 15,090 |
| Apr 23 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| Apr 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| Apr 16 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 45,000 |
| Apr 15 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 31,250 |
| Apr 12 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 11 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 10 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 09 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 10,460 |
| Apr 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 05 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
| Apr 04 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.245 | 0.235 | 30,823 |
| Apr 03 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 31,000 |
| Apr 02 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 10,405 |
