ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.625
      0.84%
      Bitcoin
      93,422.43
      -1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Dimerix Limited (DXBO) Quote

      Dimerix Limited

      Dimerix Limited (DXBO)

      Caisse Francaise de Financement Local 0.5% 19jan2026
      0.33
      -0.025
      (-7.04%)
      Closed January 09 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.33
      Bid
      0.31
      Ask
      0.35
      Volume
      119,475
      0.33 Day's Range 0.355
      0.105 52 Week Range 0.49
      Previous Close
      0.355
      Open
      0.355
      Last Trade
      20000
      @
      0.33
      Last Trade Time
      Average Volume (3m)
      78,924
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      DXBO Latest News

      More News

      FeaturedCannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

      2 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.12560.97560975610.2050.3550.2052441460.32759229DE
      40.11500.220.3550.1651167790.26805355DE
      12000.330.3550.165789240.24958956DE
      260.026.451612903230.310.430.165811940.27834957DE
      520.19135.7142857140.140.490.105992550.25627302DE
      1560.3115500.020.490.0151917410.13960326DE
      2600.3115500.020.490.0151917410.13960326DE

      DXBO - Frequently Asked Questions (FAQ)

      What is the current Dimerix share price?
      The current share price of Dimerix is AUD 0.33
      What is the 1 year trading range for Dimerix share price?
      Dimerix has traded in the range of AUD 0.105 to AUD 0.49 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMDArrow Minerals Limited
      AUD 0.034
      (1,600.00%)
      		1.27M
      MGUOMagnum Mining and Exploration Ltd
      AUD 0.004
      (100.00%)
      		570k
      WHKOWhiteHawk Limited
      AUD 0.002
      (100.00%)
      		27.78k
      PIMOPinnacle Minerals Ltd
      AUD 0.015
      (87.50%)
      		42k
      MSIMultistack International Limited
      AUD 0.006
      (50.00%)
      		100k
      APCOAPC Minerals Ltd
      AUD 0.001
      (-66.67%)
      		99.59k
      TKMOTrek Metals Limited
      AUD 0.001
      (-50.00%)
      		247.5k
      RANRange International Limited
      AUD 0.003
      (-50.00%)
      		9.18M
      NTDNTAW Holdings Ltd
      AUD 0.165
      (-35.29%)
      		2.7M
      AYMAustralia United Mining Limited
      AUD 0.002
      (-33.33%)
      		151.96k
      SGRStar Entertainment Group Limited
      AUD 0.13
      (-32.47%)
      		158.46M
      TMGTrigg Minerals Ltd
      AUD 0.053
      (3.92%)
      		48.39M
      MEKMeeka Metals Ltd
      AUD 0.098
      (3.16%)
      		39.39M
      MRQMRG Metals Ltd
      AUD 0.004
      (33.33%)
      		36.55M
      SYASayona Mining Limited
      AUD 0.025
      (-5.66%)
      		33.2M

      Discussion

      View Full Feed
      Doubledown75 Doubledown75 28 seconds ago
      Volume or interest?
      AABB
      Hoghead7 Hoghead7 32 seconds ago
      https://techinformed.com/microsoft-to-invest-80bn-in-ai-data-centres-urges-backing-from-president-elect-trump/

      https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.wdsu.com/article/softbank-trump-100-billion-us-investment/63203072&ved=2ahUKEwiWot7yjeSKAxXKElkF
      FCEL
      georgie18 georgie18 38 seconds ago
      EYEN...12...🥳... https://schrts.co/jpheeDNV ...Open Gap in the .30 range...
      DruidElf44 DruidElf44 41 seconds ago
      Just one point on quantum: There are a number of fundamentally different architectures; the leading ones from IBM and Google for instance are based on superconductors whereas startup companies such as Xanada and PsiQuantum are pursuing a photonic approach. Aside from the big question mark on the com
      LWLG
      georgie18 georgie18 54 seconds ago
      EYEN...12...🥳... https://schrts.co/jpheeDNV ...Open Gap in the .30 range...
      art2426 art2426 1 minute ago
      >>>BIEL has had a massive bull run every 3-4 years
      BIEL
      BottomBounce BottomBounce 1 minute ago
      The Home Depot, Inc. $HD Total Debt (mrq) $63.38B Debt is 50 times more than available cash. Bankruptcy could come.
      HD
      BottomBounce BottomBounce 1 minute ago
      The Home Depot, Inc. $HD Total Debt (mrq) $63.38B Debt is 50 times more than available cash. Bankruptcy could come.
      HD
      DiscoverGold DiscoverGold 1 minute ago
      Commodities Daily Market Movers (% Price Change)
      By: Marty Armstrong | January 9, 2025

      • Top Movers

      NY Natural Gas Futures 5.86 %
      Orange Juice (NYCE) Futures 3.07 %
      Lumber (CME) Futures 2.81 %
      Tokyo Palladium Futures 2.17 %
      CME
      boi568 boi568 1 minute ago
      You have never worked at an agency, I'll bet. Lots of ordinary tasks can be lost in the shuffle if they aren't considered urgent.
      AVXL
      georgie18 georgie18 2 minutes ago
      EYEN...12...🥳... https://schrts.co/jpheeDNV ...Open Gap in the .30 range...
      EYEN
      BottomBounce BottomBounce 2 minutes ago
      The Home Depot, Inc. $HD Book Value Per Share (mrq) $5.84
      HD
      BottomBounce BottomBounce 2 minutes ago
      The Home Depot, Inc. $HD Book Value Per Share (mrq) $5.84
      HD
      Genz2 Genz2 2 minutes ago
      https://www.scmp.com/news/world/united-states-canada/article/3293983/white-house-rushes-finish-cybersecurity-order-after-china-hacks
      chemist72 chemist72 2 minutes ago
      What is in store for MVNT in FY2025?

      One thing is for sure. If MVNT doesn't start submitting quarterly reports again, they will NEVER become Pink Current again. Nor will they qualify for the new OTCID "Basic Market" that is supposed to replace the Pink Current tier in July 2025.
      MVNT
      BottomBounce BottomBounce 2 minutes ago
      ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought
      NOW
      Doubledown75 Doubledown75 2 minutes ago
      The entire OS at 0.0006.... who knows could be infinite with the way MM determine value by artificial supply and demand.
      $8m in 2 months does not justify a market cap of $2m.
      ASII
      BottomBounce BottomBounce 2 minutes ago
      ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought
      NOW
      BottomBounce BottomBounce 2 minutes ago
      ServiceNOW $NOW Book value is under $46.00 per
      NOW
      BottomBounce BottomBounce 2 minutes ago
      ServiceNOW $NOW Book value is under $46.00 per
      NOW
      BottomBounce BottomBounce 3 minutes ago
      Costco Wholesale Corporation $COST Total Debt (mrq) $9.95B
      COST
      BottomBounce BottomBounce 3 minutes ago
      Costco Wholesale Corporation $COST Total Debt (mrq) $9.95B
      COST
      michael702/ michael702/ 3 minutes ago
      What is no bid
      BLLB
      jay_tee jay_tee 3 minutes ago
      LG other than riding Seamus's sac for a decade, what have you contributed to this board? I wouldn't call y'all out if y'all wouldn't call me out...
      RNVA
      Genz2 Genz2 3 minutes ago
      https://cyberscoop.com/us-cyber-trust-mark-launches-white-house-nist/

      Your Recent History

      ASX
      DXBO
      Dimerix
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads