ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.97
      -0.39%
      Bitcoin
      94,890.91
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. D3 Energy Ltd (D3E) Quote

      D3 Energy Ltd

      D3 Energy Ltd (D3E)

      ASX
      0.065
      -0.003
      ( -4.41% )
      Updated: 19:21:40
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.056
      Ask
      0.097
      Volume
      100,909
      0.065 Day's Range 0.065
      0.056 52 Week Range 0.255
      Market Cap
      7.852M
      Previous Close
      0.068
      Open
      0.065
      Last Trade
      909
      @
      0.065
      Last Trade Time
      19:21:30
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      63,174
      Shares Outstanding
      120,795,000
      Dividend Yield
      -
      PE Ratio
      -2.06
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -3.52M

      About D3 Energy Ltd

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      d3energy.com.au/
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      D3 Energy Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker D3E. The last closing price for D3 Energy was AUD0.07. Over the last year, D3 Energy shares have traded in a share price range of AUD 0.056 to AUD 0.255.

      D3 Energy currently has 120,795,000 shares outstanding. The market capitalization of D3 Energy is AUD8.21 million. D3 Energy has a price to earnings ratio (PE ratio) of -2.06.

      Ask ADVFN Intelligence (AI)

      D3E Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00916.07142857140.0560.0690.056403640.068DE
      4-0.022-25.28735632180.0870.0890.056661450.07689062DE
      12-0.03-31.57894736840.0950.1250.056631740.09200388DE
      26-0.11-62.85714285710.1750.190.0561065130.13920535DE
      52-0.17-72.34042553190.2350.2550.0561323150.16985299DE
      156-0.17-72.34042553190.2350.2550.0561323150.16985299DE
      260-0.17-72.34042553190.2350.2550.0561323150.16985299DE

      D3E - Frequently Asked Questions (FAQ)

      What is the current D3 Energy share price?
      The current share price of D3 Energy is AUD 0.065
      How many D3 Energy shares are in issue?
      D3 Energy has 120,795,000 shares in issue
      What is the market cap of D3 Energy?
      The market capitalisation of D3 Energy is AUD 8.21M
      What is the 1 year trading range for D3 Energy share price?
      D3 Energy has traded in the range of AUD 0.056 to AUD 0.255 during the past year
      What is the PE ratio of D3 Energy?
      The price to earnings ratio of D3 Energy is -2.06
      What is the reporting currency for D3 Energy?
      D3 Energy reports financial results in AUD
      What is the latest annual profit for D3 Energy?
      The latest annual profit of D3 Energy is AUD -3.52M
      What is the registered address of D3 Energy?
      The registered address for D3 Energy is LEVEL 14, 234 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the D3 Energy website address?
      The website address for D3 Energy is d3energy.com.au/
      Which industry sector does D3 Energy operate in?
      D3 Energy operates in the OIL AND GAS FIELD EXPL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WLDWellard Limited
      AUD 0.15
      (105.48%)
      		6M
      EXTODExcite Technology Services Ltd
      AUD 0.002
      (100.00%)
      		1.14M
      LNRLanthanein Resources Ltd
      AUD 0.003
      (50.00%)
      		500.66k
      APCOAPC Minerals Ltd
      AUD 0.003
      (50.00%)
      		405.97k
      CMDCassius Mining Limited
      AUD 0.016
      (45.45%)
      		6.15M
      MMROMEC Resources Ltd
      AUD 0.001
      (-50.00%)
      		375k
      NHEOANoble Helium Ltd
      AUD 0.007
      (-46.15%)
      		712.15k
      KNGOKingsland Minerals Ltd
      AUD 0.015
      (-34.78%)
      		37.5k
      CRIOCritica Ltd
      AUD 0.002
      (-33.33%)
      		550k
      PSLPaterson Resources Limited
      AUD 0.011
      (-26.67%)
      		127k
      MTLMantle Minerals Limited
      AUD 0.001
      (0.00%)
      		245.05M
      MRQOMRG Metals Limited
      AUD 0.001
      (0.00%)
      		95.04M
      SGRStar Entertainment Group Limited
      AUD 0.145
      (16.00%)
      		39.65M
      ROGRed Sky Energy Limited
      AUD 0.007
      (16.67%)
      		30.23M
      VENVintage Energy Ltd
      AUD 0.005
      (25.00%)
      		26.29M

      Discussion

      View Full Feed
      tapioca tapioca 3 minutes ago
      How is it an easy double from 0001? Are you another one who will falsely claim you can sell at 0002 when it’s NOT POSSIBLE? It would need to get to 0003 to do that, but hey keep telling your tall tales.
      GRLF
      Zardiw Zardiw 5 minutes ago
      Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

      The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

      https://ddamanda.com/Charts/TORVFDiamonds.jpg

      #graphite #mining #carbon #science #greenenergy #lithium #
      TORVF VCT
      Zardiw Zardiw 5 minutes ago
      Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

      The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

      https://ddamanda.com/Charts/TORVFDiamonds.jpg

      #graphite #mining #carbon #science #greenenergy #lithium #
      TORVF VCT
      Myth Myth 5 minutes ago
      man the Rams are on fire....

      took them over 9 1/2 2nd half, hopefully the Vikettes will push them a bit...
      Hoskuld Hoskuld 5 minutes ago
      dia76ca, we are all VERY patient here. Many of us are simply annoyed at yet another (minor) unforced error.
      AVXL
      RichieBoy RichieBoy 5 minutes ago
      BTW MTi shareholders a WARM* welcome.

      I don't expect you're allowed or able to post here yet. No worries totally understandable! I do feel certain you must be watching here though. On behalf of all AFFU longs we very much are eager to be networking with you here in what definitely app
      AFFU
      ignatiusrielly35 ignatiusrielly35 6 minutes ago
      Not all calls are written by the mm's, just most. And the mm's have the ability to burn them and retail doesn't. Most of these January calls were written long ago and they were way out of the money at the time, which is not a common call writing strategy for retail. 

      The buyers of far
      AVXL
      arizona1 arizona1 6 minutes ago
      Anyone else there a tennis fan?

      LOL! I think it's just you and me. I know BullNBear also loves and watches tennis. ♥
      Zorax Zorax 6 minutes ago
      If texas secedes from the USA, could they join Canada as a territorial island?

      Little late now:

      https://www.newsweek.com/four-states-could-secede-join-canada-avoid-trump-says-democrat-1993528
      StayHumble StayHumble 7 minutes ago
      Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
      DJT
      JNdouble1 JNdouble1 8 minutes ago
      An analogy to explain why a bloated share structure (25 B) might be bad for investors.

      Imagine you’re starting a fire in your fire pit. You’ve got a nice little bundle of kindling just starting to light up.

      Now ten of your neighbors who are there to help each dump a 50
      BIEL
      12yearplan 12yearplan 9 minutes ago
      This is the most common term used to describe a Catholic who has left the faith and then comes back to it
      don't know where this quote comes from.
      Ok, so the idea I think you are focused on is


      IF a Canadian State receives electoral votes what then?

      joe_techi joe_techi 9 minutes ago
      Missing Persons - Words (Live US Festival, 1983)...with Dale! Who Else?
      https://www.youtube.com/watch?v=XUlS_zk1W-A
      StockItOut StockItOut 9 minutes ago
      Market looks like it's fixing to drop hard.
      XERI
      StayHumble StayHumble 10 minutes ago
      💹39M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
      MJNA
      Chappy3 Chappy3 10 minutes ago
      Hi Joe, could you please send me those spreadsheets?
      My email is: aimnewbie@pm.me.
      It would be greatly appreciated.
      Kind regards,
      C3
      c18436572 c18436572 10 minutes ago
      I am not ready to sell yet. Wish I could think of a good reason, The price is so low. I have beam wrong so many timers, but this is worst. I started buying heavy just before Trump came into office thinking he would help Au chemical process...Guess I will wait again.
      VMSI
      New money98 New money98 12 minutes ago
      Real is back....I missed you girly!!!! As far as Bioamber goes any thoughts on R-3a and R-3b?
      fuagf fuagf 12 minutes ago
      It gets hotter on the court than on a field. They are more skilled than some others that play with balls. ;-) Anyone else there a tennis fan?
      Romans623 Romans623 13 minutes ago
      That is a very bold statement. I'm not saying things are looking great right now but saying the farm is foreclosed on... could you provide some insight? If this is indeed true it's a major development for the company. I have been hear a long time and still hold my shares. Thanks Bet Max
      LVVV
      Hoghead7 Hoghead7 13 minutes ago
      Nice! Highly recommended reading.
      Focussing on Top line revenue growth and Profitability
      319MW fuel cell paired with 550MW coal plant is rendition. New 1500MW Nat gas plant with Exxonmobil seems as though we are talking at least 600MW!
      1st 2 units expected to be delivered t
      FCEL
      mick mick 14 minutes ago
      https://pro.banyanhill.com/p/WMC-IKAMANHAT24-001-1VQTR/LIKA5140/?CAKE_s1=a82277e4c48242a5bd05a0a9cab2550b&h=true

      Your Recent History

      ASX
      D3E
      D3 Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads