Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corazon Mining Ltd | CZN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 |
CZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009247 | 202,440 | -0.001 | -10.00% |
| 1 Month | 0.011 | 0.011 | 0.009 | 0.009646 | 413,111 | -0.002 | -18.18% |
| 3 Months | 0.01 | 0.011 | 0.008 | 0.009601 | 429,974 | -0.001 | -10.00% |
| 6 Months | 0.0135 | 0.024 | 0.008 | 0.013009 | 476,634 | -0.0045 | -33.33% |
| 1 Year | 0.015 | 0.03 | 0.008 | 0.015592 | 665,196 | -0.006 | -40.00% |
| 3 Years | 0.034 | 0.049 | 0.008 | 0.025568 | 770,376 | -0.025 | -73.53% |
| 5 Years | 0.002 | 0.073 | 0.001 | 0.005808 | 5,027,387 | 0.007 | 350.00% |
CZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 304,879 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 30 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 100,000 |
| Apr 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 26 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.011 | 0.009 | 1,748,151 |
| Apr 24 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 73,035 |
| Apr 23 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 176,251 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 70,000 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 600,000 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 81,143 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 750,000 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 474,973 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 741,022 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 10 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 400,000 |
| Apr 09 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.0105 | 0.01 | 164,099 |
| Apr 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 100,000 |
