News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 1151385 | 0.00371049 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.003 | 1257417 | 0.0039127 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 1479295 | 0.00400238 | DE |
| 26 | -0.0005 | -11.1111111111 | 0.0045 | 0.005 | 0.003 | 1685794 | 0.00420884 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.008 | 0.003 | 1586412 | 0.00456099 | DE |
| 156 | -0.005 | -55.5555555556 | 0.009 | 0.01 | 0.003 | 1225071 | 0.00582756 | DE |
| 260 | -0.002 | -33.3333333333 | 0.006 | 0.03 | 0.002 | 2178571 | 0.01019386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 155649 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1193139 |
| 1736745300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 261016 |
| 1736486100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736399700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2000000 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3200000 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2421075 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11004 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1250000 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 944333 |
| 1735276500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 415000 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1636016 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 1000029 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11038 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11129 |
| 1733375700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2326622 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 548806 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2761114 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1728521 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 140524 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1836203 |
| 1732598100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 682038 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3000960 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4010000 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4200000 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2124927 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 411000 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1108140 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 850218 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 70296 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 646500 |
| 1730438100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 933333 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 840001 |
| 1730265300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2740764 |
| 1730178900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1473358 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 5133982 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2600000 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1380000 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 59000 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2730183 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2538637 |
| 1729228500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 575816 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
