Citigold Historical Data - CTO

Company Name	Stock Ticker Symbol	Market	Type
Citigold Corporation Limited	CTO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0055	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0055

CTO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.0055	0.005	0.005137	731,734	0.0005	10.00%
1 Month	0.004	0.007	0.004	0.005269	2,326,396	0.0015	37.50%
3 Months	0.005	0.007	0.003	0.004771	1,903,840	0.0005	10.00%
6 Months	0.005	0.007	0.003	0.004904	1,281,799	0.0005	10.00%
1 Year	0.006	0.007	0.003	0.004776	1,003,280	-0.0005	-8.33%
3 Years	0.014	0.014	0.003	0.008132	1,381,759	-0.0085	-60.71%
5 Years	0.005	0.03	0.002	0.010429	2,189,205	0.0005	10.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Apr 30 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	600,000
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	89,583
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,505,618
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
Apr 19 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	1,819,858
Apr 18 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
Apr 17 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	357,918
Apr 16 2024	0.005	0.00	0.00%	0.005	0.006	0.005	3,658,437
Apr 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,822,218
Apr 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	3,757,709
Apr 10 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	27,021
Apr 09 2024	0.006	0.00	0.00%	0.006	0.007	0.006	6,825,590
Apr 08 2024	0.006	0.0015	33.33%	0.005	0.006	0.005	6,827,470
Apr 05 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	1,250,000
Apr 04 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	254,523
Apr 03 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	4,000,000
Apr 02 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.004	3,500,000