CleanSpace Historical Data - CSX

Company Name	Stock Ticker Symbol	Market	Type
CleanSpace Holdings Limited	CSX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.32	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.32

CSX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.32	0.30	0.312119	7,542	0.02	6.67%
1 Month	0.33	0.355	0.30	0.316586	13,429	-0.01	-3.03%
3 Months	0.305	0.355	0.30	0.321296	16,523	0.015	4.92%
6 Months	0.34	0.425	0.28	0.327587	15,384	-0.02	-5.88%
1 Year	0.265	0.425	0.155	0.259705	40,247	0.055	20.75%
3 Years	1.71	1.92	0.155	1.00	61,828	-1.39	-81.29%
5 Years	6.65	7.69	0.155	2.38	102,679	-6.33	-95.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.32	0.01	3.23%	0.315	0.32	0.315	11,990
May 17 2024	0.31	0.00	0.00%	0.31	0.31	0.31	2,105
May 16 2024	0.31	0.00	0.00%	0.32	0.32	0.31	4,432
May 15 2024	0.31	0.01	3.33%	0.305	0.31	0.305	15,184
May 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	4,000
May 13 2024	0.30	-0.015	-4.76%	0.32	0.32	0.30	59,152
May 10 2024	0.315	0.00	0.00%	0.315	0.315	0.315	11,467
May 09 2024	0.315	0.00	0.00%	0.32	0.32	0.315	3,031
May 08 2024	0.315	-0.005	-1.56%	0.315	0.315	0.315	24,079
May 07 2024	0.32	-0.005	-1.54%	0.32	0.32	0.32	16,211
May 06 2024	0.325	-0.02	-5.80%	0.32	0.325	0.32	15,603
May 03 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
May 02 2024	0.345	0.03	9.52%	0.32	0.355	0.315	35,421
May 01 2024	0.315	-0.015	-4.55%	0.33	0.33	0.315	9,716
Apr 30 2024	0.33	0.00	0.00%	0.33	0.33	0.33	648
Apr 29 2024	0.33	0.00	0.00%	0.33	0.33	0.33	650
Apr 26 2024	0.33	0.00	0.00%	0.33	0.33	0.33	1,174
Apr 24 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 23 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 22 2024	0.33	-0.02	-5.71%	0.33	0.33	0.33	10,668
Apr 19 2024	0.35	0.00	0.00%	0.355	0.355	0.35	7,879