CleanSpace Holdings Limited Historical Data - CSX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.43	0.465	0.405	9625	0.44089067	DE
4	-0.03	-6.52173913043	0.46	0.47	0.405	11381	0.4515981	DE
12	0.07	19.4444444444	0.36	0.47	0.305	46650	0.38366095	DE
26	0.04	10.2564102564	0.39	0.565	0.305	34689	0.41047336	DE
52	0.1	30.303030303	0.33	0.635	0.22	32139	0.38221946	DE
156	-0.92	-68.1481481481	1.35	1.35	0.155	41380	0.46276583	DE
260	-6.22	-93.5338345865	6.65	7.69	0.155	92104	2.25773381	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738732500	0.43	0	0.00	0.43	0.43	0.43	33
1738646100	0.43	0	0.00	0.45	0.45	0.43	10767
1738559700	0.43	0.01	2.38	0.42	0.43	0.405	6702
1738300500	0.42	-0.03	-6.67	0.42	0.42	0.42	44
1738214100	0.45	0.015	3.45	0.43	0.465	0.43	20986
1738127700	0.435	0	0.00	0.435	0.435	0.435	0
1738041300	0.435	-0.035	-7.45	0.47	0.47	0.435	32434
1737695700	0.47	0.015	3.30	0.46	0.47	0.46	22209
1737609300	0.455	0.005	1.11	0.455	0.455	0.455	17309
1737522900	0.45	-0.015	-3.23	0.45	0.45	0.45	1000
1737436500	0.465	0.005	1.09	0.465	0.465	0.465	1929
1737350100	0.46	0.005	1.10	0.455	0.46	0.445	26814
1737090900	0.455	0	0.00	0.455	0.465	0.455	17787
1737004500	0.455	0	0.00	0.455	0.455	0.455	5500
1736918100	0.455	-0.005	-1.09	0.455	0.46	0.455	18728
1736831700	0.46	0.005	1.10	0.46	0.46	0.46	123
1736745300	0.455	-0.005	-1.09	0.46	0.46	0.455	840
1736486100	0.46	0	0.00	0.46	0.46	0.46	10
1736399700	0.46	0	0.00	0.46	0.46	0.46	0
1736313300	0.46	0	0.00	0.46	0.46	0.46	10301
1736226900	0.46	0	0.00	0.455	0.46	0.455	69371
1736140500	0.46	0.005	1.10	0.455	0.46	0.455	1086
1735881300	0.455	0	0.00	0.45	0.455	0.45	13014
1735794900	0.455	-0.005	-1.09	0.45	0.455	0.45	1356
1735617660	0.46	0	0.00	0.46	0.46	0.445	11077
1735535700	0.46	0.015	3.37	0.46	0.46	0.44	29334
1735276500	0.445	-0.005	-1.11	0.445	0.45	0.44	39748
1735014060	0.45	0.015	3.45	0.44	0.45	0.44	108224
1734930900	0.435	-0.0025	-0.57	0.435	0.435	0.435	5502
1734671700	0.4375	0.0275001	6.71	0.42	0.46	0.4	152797
1734585300	0.4099999	0.0349999	9.33	0.4	0.42	0.4	40314
1734498900	0.375	0	0.00	0.375	0.375	0.375	0
1734412500	0.375	0	0.00	0.375	0.375	0.375	0
1734326100	0.375	-0.02	-5.06	0.4099999	0.4099999	0.375	993
1734066900	0.395	0.0500001	14.49	0.365	0.42	0.365	45163
1733980500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733894100	0.3449999	-0.015	-4.17	0.355	0.38	0.3449999	127834
1733807700	0.36	-0.025	-6.49	0.36	0.37	0.36	69266
1733721300	0.385	0.025	6.94	0.36	0.395	0.36	62233
1733462100	0.36	0.02	5.88	0.37	0.42	0.36	242545
1733375700	0.34	-0.005	-1.45	0.35	0.37	0.305	191608
1733289300	0.3449999	-0.015	-4.17	0.35	0.35	0.3449999	44891
1733202900	0.36	-0.025	-6.49	0.35	0.36	0.35	1938
1733116500	0.385	0.025	6.94	0.36	0.385	0.36	130
1732857300	0.36	0.0150001	4.35	0.36	0.36	0.36	1232
1732770900	0.3449999	-0.025	-6.76	0.37	0.37	0.3449999	12958
1732684500	0.37	0.02	5.71	0.3449999	0.37	0.3449999	19337
1732598100	0.35	-0.02	-5.41	0.365	0.365	0.35	138659
1732511700	0.37	0	0.00	0.37	0.37	0.37	2330
1732252500	0.37	-0.005	-1.33	0.365	0.372	0.365	238980
1732166100	0.375	0.015	4.17	0.35	0.39	0.35	77045
1732079700	0.36	0	0.00	0.362	0.362	0.36	35043
1731993300	0.36	-0.005	-1.37	0.36	0.37	0.36	30849
1731906900	0.365	-0.005	-1.35	0.355	0.365	0.355	33972
1731647700	0.37	0.005	1.37	0.37	0.37	0.365	77287
1731561300	0.365	0.015	4.29	0.365	0.375	0.355	98011
1731474900	0.35	0.0050001	1.45	0.36	0.36	0.335	161562
1731388500	0.3449999	-0.04	-10.39	0.37	0.37	0.33	96933
1731302100	0.385	-0.085	-18.09	0.475	0.475	0.38	202485
1731042900	0.47	-0.005	-1.05	0.475	0.475	0.47	4590
1730956500	0.475	-0.005	-1.04	0.48	0.48	0.475	6451
1730870100	0.48	-0.01	-2.04	0.485	0.49	0.48	9099

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CleanSpace Holdings Limited (CSX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CleanSpace Holdings Limited (CSX) Historical

CleanSpace Holdings Limited (CSX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free