News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.87804878049 | 0.41 | 0.415 | 0.375 | 16710 | 0.40002566 | DE |
| 4 | -0.045 | -10.3448275862 | 0.435 | 0.505 | 0.375 | 15202 | 0.43628604 | DE |
| 12 | -0.06 | -13.3333333333 | 0.45 | 0.545 | 0.375 | 27835 | 0.47293644 | DE |
| 26 | -0.12 | -23.5294117647 | 0.51 | 0.545 | 0.305 | 39182 | 0.42059575 | DE |
| 52 | 0.04 | 11.4285714286 | 0.35 | 0.635 | 0.22 | 33198 | 0.40569969 | DE |
| 156 | -0.68 | -63.5514018692 | 1.07 | 1.235 | 0.155 | 40877 | 0.4244827 | DE |
| 260 | -6.26 | -94.1353383459 | 6.65 | 7.69 | 0.155 | 89332 | 2.22912488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 2469 |
| 1744784100 | 0.395 | 0.01 | 2.60 | 0.4 | 0.4 | 0.395 | 10026 |
| 1744697700 | 0.385 | -0.025 | -6.10 | 0.4 | 0.4 | 0.385 | 4430 |
| 1744611300 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 113 |
| 1744352100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1744265700 | 0.415 | 0.02 | 5.06 | 0.4099999 | 0.415 | 0.4099999 | 18926 |
| 1744179300 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.415 | 0.375 | 43371 |
| 1744092900 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.415 | 0.405 | 7375 |
| 1744006500 | 0.4 | -0.035 | -8.05 | 0.435 | 0.435 | 0.38 | 61554 |
| 1743743700 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 4211 |
| 1743657300 | 0.44 | -0.015 | -3.30 | 0.44 | 0.44 | 0.44 | 344 |
| 1743570900 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1743484500 | 0.455 | -0.02 | -4.21 | 0.465 | 0.465 | 0.455 | 13269 |
| 1743398100 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.47 | 30234 |
| 1743138900 | 0.485 | 0 | 0.00 | 0.48 | 0.485 | 0.48 | 6030 |
| 1743052500 | 0.485 | -0.02 | -3.96 | 0.48 | 0.485 | 0.48 | 631 |
| 1742966100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 1000 |
| 1742879700 | 0.505 | 0.04 | 8.60 | 0.465 | 0.505 | 0.465 | 31365 |
| 1742793300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 31114 |
| 1742534100 | 0.465 | 0.03 | 6.90 | 0.465 | 0.465 | 0.465 | 11 |
| 1742447700 | 0.435 | -0.03 | -6.45 | 0.435 | 0.435 | 0.435 | 4459 |
| 1742361300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1742274900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1742188500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 9 |
| 1741929300 | 0.465 | 0.015 | 3.33 | 0.445 | 0.465 | 0.435 | 17620 |
| 1741842900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3538 |
| 1741756500 | 0.45 | -0.01 | -2.17 | 0.445 | 0.46 | 0.445 | 17143 |
| 1741670100 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 55609 |
| 1741583700 | 0.49 | -0.015 | -2.97 | 0.495 | 0.495 | 0.49 | 10340 |
| 1741324500 | 0.505 | 0.01 | 2.02 | 0.505 | 0.505 | 0.505 | 8 |
| 1741238100 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.495 | 649 |
| 1741151700 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 6229 |
| 1741065300 | 0.5 | 0.02 | 4.17 | 0.5 | 0.53 | 0.485 | 56527 |
| 1740978900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 4050 |
| 1740719700 | 0.48 | 0.01 | 2.13 | 0.465 | 0.48 | 0.46 | 21755 |
| 1740633300 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.465 | 97968 |
| 1740546900 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 201617 |
| 1740460500 | 0.5 | 0.11 | 28.21 | 0.42 | 0.545 | 0.42 | 547656 |
| 1740374100 | 0.39 | -0.03 | -7.14 | 0.39 | 0.39 | 0.39 | 588 |
| 1740114900 | 0.42 | 0 | 0.00 | 0.405 | 0.42 | 0.405 | 15177 |
| 1740028500 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 3090 |
| 1739942100 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 13708 |
| 1739855700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739769300 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 5 |
| 1739510100 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.42 | 7822 |
| 1739423700 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 15858 |
| 1739337300 | 0.425 | 0.0150001 | 3.66 | 0.42 | 0.425 | 0.42 | 2106 |
| 1739250900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 938 |
| 1739164500 | 0.4099999 | -0.015 | -3.53 | 0.4099999 | 0.4099999 | 0.4099999 | 1126 |
| 1738905300 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 2706 |
| 1738818900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1467 |
| 1738732500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 33 |
| 1738646100 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 10767 |
| 1738559700 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.405 | 6702 |
| 1738300500 | 0.42 | -0.03 | -6.67 | 0.42 | 0.42 | 0.42 | 44 |
| 1738214100 | 0.45 | 0.015 | 3.45 | 0.43 | 0.465 | 0.43 | 20986 |
| 1738127700 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1738041300 | 0.435 | -0.035 | -7.45 | 0.47 | 0.47 | 0.435 | 32434 |
| 1737695700 | 0.47 | 0.015 | 3.30 | 0.46 | 0.47 | 0.46 | 22209 |
| 1737609300 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.455 | 17309 |
| 1737522900 | 0.45 | -0.015 | -3.23 | 0.45 | 0.45 | 0.45 | 1000 |
| 1737436500 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 1929 |
| 1737350100 | 0.46 | 0.005 | 1.10 | 0.455 | 0.46 | 0.445 | 26814 |
| 1737090900 | 0.455 | 0 | 0.00 | 0.455 | 0.465 | 0.455 | 17787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
