Coppermoly Limited Historical Data - COY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	7.14285714286	0.014	0.015	0.012	941103	0.014	DE
4	0.001	7.14285714286	0.014	0.018	0.012	573648	0.01448682	DE
12	0.002	15.3846153846	0.013	0.018	0.012	335099	0.01388608	DE
26	0.004	36.3636363636	0.011	0.018	0.008	272493	0.01318127	DE
52	0.004	36.3636363636	0.011	0.018	0.008	224428	0.01276344	DE
156	0.004	36.3636363636	0.011	0.018	0.007	172851	0.01160643	DE
260	0.011	275	0.004	0.041	0.004	362909	0.01587716	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742534100	0.015	0.001	7.14	0.015	0.015	0.015	6
1742447700	0.014	0	0.00	0.014	0.014	0.014	0
1742361300	0.014	0	0.00	0.014	0.014	0.014	837200
1742274900	0.014	0	0.00	0.014	0.014	0.014	0
1742188500	0.014	0	0.00	0.014	0.014	0.014	965160
1741929300	0.014	0	0.00	0.014	0.014	0.014	0
1741842900	0.014	0	0.00	0.014	0.014	0.012	1020949
1741756500	0.014	0.001	7.69	0.014	0.014	0.014	610
1741670100	0.013	-0.001	-7.14	0.014	0.014	0.013	995955
1741583700	0.014	-0.001	-6.67	0.014	0.018	0.014	894165
1741324500	0.015	0	0.00	0.015	0.015	0.015	0
1741238100	0.015	0	0.00	0.015	0.015	0.015	6
1741151700	0.015	0	0.00	0.015	0.015	0.015	0
1741065300	0.015	0	0.00	0.015	0.015	0.015	0
1740978900	0.015	0	0.00	0.016	0.016	0.015	32021
1740719700	0.015	-0.002	-11.76	0.017	0.017	0.015	1499985
1740633300	0.017	0.002	13.33	0.015	0.017	0.015	113066
1740546900	0.015	-0.001	-6.25	0.016	0.016	0.014	53040
1740460500	0.016	0.001	6.67	0.015	0.017	0.012	1362496
1740374100	0.015	0	0.00	0.014	0.015	0.014	254547
1740114900	0.015	0.001	7.14	0.014	0.015	0.014	1868
1740028500	0.014	0	0.00	0.014	0.014	0.014	0
1739942100	0.014	0	0.00	0.014	0.014	0.014	100000
1739855700	0.014	0	0.00	0.014	0.014	0.014	0
1739769300	0.014	0	0.00	0.014	0.014	0.014	2723
1739510100	0.014	0	0.00	0.016	0.016	0.014	300000
1739423700	0.014	0	0.00	0.014	0.014	0.0135	397115
1739337300	0.014	0.001	7.69	0.013	0.014	0.013	71402
1739250900	0.013	0	0.00	0.013	0.013	0.013	1666
1739164500	0.013	0	0.00	0.013	0.013	0.013	0
1738905300	0.013	0	0.00	0.013	0.013	0.013	0
1738818900	0.013	0	0.00	0.013	0.013	0.013	0
1738732500	0.013	0.001	8.33	0.013	0.013	0.013	71113
1738646100	0.012	0	0.00	0.012	0.012	0.012	0
1738559700	0.012	0	0.00	0.013	0.013	0.012	38150
1738300500	0.012	-0.001	-7.69	0.012	0.012	0.012	300000
1738214100	0.013	0	0.00	0.013	0.013	0.013	0
1738127700	0.013	0	0.00	0.013	0.013	0.013	7742
1738041300	0.013	0	0.00	0.013	0.013	0.013	0
1737695700	0.013	0	0.00	0.013	0.013	0.013	45500
1737609300	0.013	0	0.00	0.013	0.013	0.013	0
1737522900	0.013	0	0.00	0.013	0.013	0.013	50000
1737436500	0.013	0	0.00	0.012	0.013	0.012	79622
1737350100	0.013	0.001	8.33	0.013	0.013	0.013	200378
1737090900	0.012	-0.001	-7.69	0.013	0.013	0.012	650888
1737004500	0.013	0	0.00	0.013	0.013	0.013	0
1736918100	0.013	0	0.00	0.013	0.013	0.013	120000
1736831700	0.013	0	0.00	0.013	0.013	0.013	50443
1736745300	0.013	-0.001	-7.14	0.013	0.014	0.012	383343
1736486100	0.014	0	0.00	0.014	0.014	0.014	400000
1736399700	0.014	0	0.00	0.014	0.014	0.014	0
1736313300	0.014	0.002	16.67	0.013	0.014	0.012	563513
1736226900	0.012	0	0.00	0.012	0.012	0.012	344700
1736140500	0.012	-0.001	-7.69	0.012	0.012	0.012	364176
1735881300	0.013	0	0.00	0.013	0.013	0.013	0
1735794900	0.013	0	0.00	0.012	0.013	0.012	471250
1735617660	0.013	0.001	8.33	0.013	0.013	0.013	8479
1735535700	0.012	-0.001	-7.69	0.013	0.013	0.012	200670
1735276500	0.013	0	0.00	0.013	0.013	0.013	150000
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	0	0.00	0.013	0.013	0.013	755

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coppermoly Limited (COY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coppermoly Limited (COY) Historical

Coppermoly Limited (COY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free