Coppermoly Limited Historical Data - COY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.01	84433	0.01023688	DE
4	0	0	0.01	0.011	0.01	72955	0.01050097	DE
12	-0.004	-28.5714285714	0.014	0.014	0.01	154227	0.01140657	DE
26	-0.001	-9.09090909091	0.011	0.014	0.009	183482	0.01224601	DE
52	-0.003	-23.0769230769	0.013	0.015	0.009	174342	0.01215715	DE
156	-0.004	-28.5714285714	0.014	0.018	0.007	192476	0.01197446	DE
260	0.005	100	0.005	0.041	0.004	386891	0.01567846	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.01	0	0.00	0.01	0.01	0.01	5
1721628900	0.01	0	0.00	0.01	0.01	0.01	0
1721369700	0.01	0	0.00	0.01	0.01	0.01	0
1721283300	0.01	0	0.00	0.01	0.01	0.01	0
1721196900	0.01	-0.001	-9.09	0.011	0.011	0.01	128865
1721110500	0.011	0	0.00	0.011	0.011	0.011	40000
1721024100	0.011	0	0.00	0.011	0.011	0.01	130037
1720764900	0.011	0	0.00	0.011	0.011	0.011	0
1720678500	0.011	0	0.00	0.011	0.011	0.011	893
1720592100	0.011	0	0.00	0.011	0.011	0.011	0
1720505700	0.011	0	0.00	0.011	0.011	0.011	104143
1720419300	0.011	0.001	10.00	0.011	0.011	0.011	17314
1720160100	0.01	0	0.00	0.01	0.01	0.01	0
1720073700	0.01	0	0.00	0.01	0.01	0.01	0
1719987300	0.01	0	0.00	0.01	0.01	0.01	0
1719900900	0.01	0	0.00	0.01	0.01	0.01	0
1719814500	0.01	0	0.00	0.01	0.01	0.01	0
1719555300	0.01	0	0.00	0.01	0.01	0.01	0
1719468900	0.01	0	0.00	0.01	0.01	0.01	92767
1719382500	0.01	0	0.00	0.01	0.01	0.01	0
1719296100	0.01	-0.001	-9.09	0.01	0.01	0.01	69623
1719209700	0.011	0	0.00	0.011	0.011	0.011	0
1718950500	0.011	0	0.00	0.011	0.011	0.011	0
1718864100	0.011	0	0.00	0.011	0.011	0.011	0
1718777700	0.011	0	0.00	0.011	0.011	0.011	0
1718691300	0.011	0	0.00	0.011	0.011	0.011	0
1718604900	0.011	0.001	10.00	0.011	0.011	0.011	1910
1718345700	0.01	0	0.00	0.01	0.01	0.01	20000
1718259300	0.01	0	0.00	0.01	0.01	0.01	0
1718172900	0.01	-0.001	-9.09	0.01	0.01	0.01	9000
1718086500	0.011	0	0.00	0.011	0.011	0.011	189911
1717740900	0.011	0	0.00	0.011	0.011	0.011	0
1717654500	0.011	0	0.00	0.011	0.011	0.011	12358
1717568100	0.011	0	0.00	0.011	0.011	0.011	0
1717481700	0.011	0	0.00	0.011	0.011	0.011	0
1717395300	0.011	0	0.00	0.011	0.011	0.011	0
1717136100	0.011	0	0.00	0.012	0.012	0.011	157890
1717049700	0.011	0	0.00	0.011	0.011	0.011	0
1716963300	0.011	0	0.00	0.011	0.011	0.011	0
1716876900	0.011	0	0.00	0.011	0.011	0.011	0
1716790500	0.011	-0.001	-8.33	0.012	0.012	0.011	51227
1716531300	0.012	0	0.00	0.012	0.012	0.012	0
1716444900	0.012	-0.001	-7.69	0.012	0.012	0.012	333016
1716358500	0.013	0	0.00	0.013	0.013	0.013	0
1716272100	0.013	0	0.00	0.013	0.013	0.013	87642
1716185700	0.013	0	0.00	0.013	0.013	0.013	0
1715926500	0.013	0	0.00	0.013	0.014	0.013	102350
1715840100	0.013	0.001	8.33	0.013	0.013	0.013	111111
1715753700	0.012	0	0.00	0.012	0.012	0.012	0
1715667300	0.012	0	0.00	0.012	0.012	0.012	0
1715580900	0.012	0.001	9.09	0.011	0.012	0.011	383584
1715321700	0.011	0	0.00	0.011	0.011	0.011	476559
1715235300	0.011	0	0.00	0.011	0.011	0.011	0
1715148900	0.011	0	0.00	0.011	0.011	0.011	0
1715062500	0.011	0	0.00	0.011	0.011	0.011	0
1714976100	0.011	-0.001	-8.33	0.012	0.012	0.01	783800
1714716900	0.012	0	0.00	0.012	0.012	0.012	120000
1714630500	0.012	0	0.00	0.012	0.012	0.012	0
1714544100	0.012	-0.002	-14.29	0.013	0.013	0.012	422992
1714457700	0.014	0	0.00	0.014	0.014	0.014	8693
1714371300	0.014	0.001	7.69	0.013	0.014	0.013	175175
1714112100	0.013	0.001	8.33	0.012	0.013	0.012	901771
1713939300	0.012	0	0.00	0.013	0.013	0.012	10990

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coppermoly Limited (COY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coppermoly Limited (COY) Historical

Coppermoly Limited (COY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History