Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Coppermoly Limited (COY)
Coppermoly Limited (COY) Historical

COY Coppermoly Limited

0.013

0.001 (8.33%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Coppermoly Limited	COY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	8.33%	0.013	00:20:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.012	0.012	0.013	0.013	0.012

more quote information »

COY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.013	0.012	0.012	35,192	0.001	8.33%
1 Month	0.012	0.013	0.011	0.012595	184,516	0.001	8.33%
3 Months	0.011	0.013	0.009	0.011867	119,219	0.002	18.18%
6 Months	0.012	0.014	0.009	0.012131	209,207	0.001	8.33%
1 Year	0.009	0.015	0.008	0.01212	161,461	0.004	44.44%
3 Years	0.014	0.019	0.007	0.012652	261,953	-0.001	-7.14%
5 Years	0.008	0.041	0.004	0.01553	397,048	0.005	62.50%

COY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.013	0.001	8.33%	0.012	0.013	0.012	901,771
Apr 24 2024	0.012	0.00	0.00%	0.013	0.013	0.012	10,990
Apr 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	82,568
Apr 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	12,019
Apr 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	4,864
Apr 16 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	500,000
Apr 15 2024	0.013	0.002	18.18%	0.012	0.013	0.012	1,228,304
Apr 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 09 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	20,000
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	20,000
Apr 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 02 2024	0.012	0.00	0.00%	0.013	0.013	0.012	40,454
Mar 28 2024	0.012	0.002	20.00%	0.012	0.012	0.012	93,907

See More Historical Prices »

Delayed Upgrade Clock