ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
COG Financial Services Limited

COG Financial Services Limited (COGDA)

1.34
0.00
(0.00%)
Closed March 04 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.34
Bid
1.35
Ask
1.45
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

COGDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
260-0.01-0.7407407407411.351.41.22244031.36139527DE

COGDA - Frequently Asked Questions (FAQ)

What is the current COG Financial Services share price?
The current share price of COG Financial Services is AUD 1.34
What is the 1 year trading range for COG Financial Services share price?
COG Financial Services has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERGEneco Refresh Limited
AUD 0.015
(50.00%)
100k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
4.46M
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
2.91k
UNTOAUnith Ltd
AUD 0.003
(50.00%)
170k
NGSNutritional Growth Solutions Ltd
AUD 0.034
(41.67%)
842.12k
JAYRJayride Group Limited
AUD 0.001
(-66.67%)
500k
AEEOCAura Energy Limited
AUD 0.008
(-52.94%)
125k
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
3.5M
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
1M
TMKOBTMK Energy Ltd
AUD 0.001
(-50.00%)
1.65M
IFGInFocus Group Holdings Ltd
AUD 0.019
(11.76%)
44.23M
SYASayona Mining Limited
AUD 0.02
(2.56%)
43.58M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
40.48M
ATHAlterity Therapeutics Ltd
AUD 0.01
(-4.76%)
38.61M
OSLOncosil Medical Ltd
AUD 0.005
(0.00%)
36.74M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 5 minutes ago
Maybe he meant last week in total cause ya even at 0.20 per share that would be 1.1M shares traded total. Not sure what the numbers were last week in terms of total shares traded but ya that has to be a typo unless we are missing something here.
AZRH
justhefax justhefax 6 minutes ago
puzzling , interesting, that even on major market turmoil and mini crash there is still some buying with this...
KGKG
Mageshamanftw Mageshamanftw 6 minutes ago
Thankyou for the response! Appreciate it! Not financial advice
Jetmek_03052 Jetmek_03052 6 minutes ago
Nice little pop there. It was exciting for a while, but I see it's starting to retreat a bit.

I forgot to post the last OTC short interest report for NLST. It came out on the 26th of February for the period ending February 14th.

NLST short interest climbed 2.6% (235,0
NLST
dinogreeves dinogreeves 6 minutes ago
Every dip is getting gobbled up.
SMCI
justkate justkate 7 minutes ago
JUST ENJOY the trip weathers in the 80s all week with low humidity light wind!! JUST GLORIOUS!! JUST A PERFECT TIME TO SATISFY THE CURIOUS!! PICTURES PLEASE!! GOOD LUCK TO ALL!!
AABB
don estaban don estaban 7 minutes ago
I Thought the orange man could do no wrong !! Go MVNT
MVNT
100lbStriper 100lbStriper 7 minutes ago
SilviaJ $NLST If we win the 523 CAFC patent decision (which is likely) and the jury trial in DE is set in the next few months, it could be over before the end of the year.

And remember, this is one of our self-test, patent heros addressing nearly the entire server memory market inc
NLST
ranger_7 ranger_7 7 minutes ago
Investing knowledge means absolutely nothing in OTC, don't forget that.  You have so much investing knowledge and licenses but you're on Ihub posting?  Yeah, that makes a lot of sense lol. 
IBGR
elks elks 7 minutes ago
Nixx !!!!!!!!!$$$$$$$
NIXX
RickNagra RickNagra 8 minutes ago
Somewhere around page 36 or so GSEs are mentioned.

https://static01.nyt.com/newsgraphics/documenttools/28cb85c5ed1f6c52/44e83eb4-full.pdf

FNMA
PennyMillions852 PennyMillions852 8 minutes ago
We just need to break that 52wk high of .0198!!
IGPK
Rosym Rosym 8 minutes ago
ET7's Automatic Emergency Steering (AES) responds swiftly and smoothly for a safer drive
Powered by AI smart chassis, ET7's Automatic Emergency Steering (AES) responds swiftly and smoothly for a safer drive. 🚘
[yt]QmecSgxH20U[/yt]
AES
elks elks 8 minutes ago
Pile in. 2 dollar break and run coming.
NIXX
Flobewan Flobewan 8 minutes ago
Dang, I hope they do away with that, grrr
ORCA ORCA 8 minutes ago
IT WILL BE A TREMENDOUS NIGHTMARE FOR VZ.AND THEIR TOP EMPLOEES.IF I WAS VZ.I WOULD BE SETTLING AS SOON AS POSSIBLE AND MOVE ON.GIVE VPLM $1 BILLION AND MOVE ON.I MEAN THEY WERE DOWN AT ONE POINT TODAY WELL OVER $3 BILLION IN A HURRY.WHAT IS $1 BILLION TO GIVE VPLM AND CLEAR YOUR NAME,BEFORE THE R
VPLM
rmoss rmoss 8 minutes ago
Wow!!!!! Lots of dummies buying into a losers con.
UBQU
JTORENCE JTORENCE 8 minutes ago
bas2020 The company has an INVESTOR RELATIONS dept.??? and who may that person be, and please don't tell me it's that flunky Mr. D.I. (Mr. diverse information).
NWBO
janice shell janice shell 9 minutes ago
So what are these "illegal protests"? I thought Trump's bestie Elon was all about "free speech".
Mark Mark 9 minutes ago
Beat down IPO, could go either way, small caps getting hit pretty hard today, low 1s not bad for a starter.
misterfishman misterfishman 9 minutes ago
1.00 per share for starts.
IGPK
NoMoDo NoMoDo 9 minutes ago
I really want to thank you for what you do. You work so hard on your paid bashing. Over the top, really. You won't catch the other bashers working that hard. I guess that is why you are two floors higher than them. Still, you are an inspiration to all paid bashers everywhere.
HMBL
DarkLady DarkLady 10 minutes ago
Hope your right !
PSWW