Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,129,680 |
|
|||||
| News | - | ||||||
| Day High | 0.215 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cooper Energy Limited | COE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.19% | 0.2075 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.205 | 0.215 | 0.2075 | 0.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 793 | 5,129,680 | - | 0.091 - 0.2325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:17 | 288,615 | AUD 0.21 | AUD |
Cooper Energy News
Loading Messages....
Historical COE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.205 | 0.211068 | 3,852,862 | -0.0025 | -1.19% |
| 1 Month | 0.215 | 0.2325 | 0.205 | 0.218661 | 5,737,467 | -0.0075 | -3.49% |
| 3 Months | 0.135 | 0.2325 | 0.12 | 0.187427 | 6,766,790 | 0.0725 | 53.70% |
| 6 Months | 0.10 | 0.2325 | 0.091 | 0.15827 | 5,493,711 | 0.1075 | 107.50% |
| 1 Year | 0.165 | 0.2325 | 0.091 | 0.148538 | 5,546,337 | 0.0425 | 25.76% |
| 3 Years | 0.27 | 0.33 | 0.091 | 0.206215 | 5,109,049 | -0.0625 | -23.15% |
| 5 Years | 0.54 | 0.685 | 0.091 | 0.290252 | 5,013,928 | -0.3325 | -61.57% |
