Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coda Minerals Limited | COD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.14 | 0.135 | 0.135 |
COD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.125 | 0.128761 | 184,268 | 0.005 | 3.85% |
| 1 Month | 0.12 | 0.14 | 0.11 | 0.120741 | 194,860 | 0.015 | 12.50% |
| 3 Months | 0.11 | 0.15 | 0.096 | 0.11871 | 165,135 | 0.025 | 22.73% |
| 6 Months | 0.16 | 0.175 | 0.096 | 0.131218 | 146,204 | -0.025 | -15.63% |
| 1 Year | 0.225 | 0.395 | 0.096 | 0.213068 | 215,704 | -0.09 | -40.00% |
| 3 Years | 0.355 | 1.75 | 0.096 | 0.726158 | 279,854 | -0.22 | -61.97% |
| 5 Years | 0.51 | 1.75 | 0.096 | 0.681973 | 275,928 | -0.375 | -73.53% |
COD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 87,096 |
| Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 77,481 |
| Apr 23 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.135 | 265,814 |
| Apr 22 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 6,500 |
| Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 26,000 |
| Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 545,546 |
| Apr 17 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 257,047 |
| Apr 16 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 448,421 |
| Apr 15 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.13 | 0.12 | 23,240 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 67,000 |
| Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 106,526 |
| Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,778 |
| Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 228,833 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 150,382 |
| Apr 05 2024 | 0.12 | 0.005 | 4.35% | 0.13 | 0.13 | 0.12 | 104,944 |
| Apr 04 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 180,901 |
| Apr 03 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 311,824 |
| Apr 02 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.115 | 599,359 |
| Mar 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 61,413 |
