Chimeric Therapeutics Limited Historical Data - CHM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-28.5714285714	0.007	0.007	0.005	2207158	0.006	DE
4	-0.002	-28.5714285714	0.007	0.008	0.005	4457924	0.00707826	DE
12	-0.002	-28.5714285714	0.007	0.008	0.005	3314808	0.00658095	DE
26	-0.01	-66.6666666667	0.015	0.0165	0.005	3554933	0.00817477	DE
52	-0.026	-83.8709677419	0.031	0.039	0.005	2596920	0.01404012	DE
156	-0.155	-96.875	0.16	0.17	0.005	1577808	0.03052523	DE
260	-0.315	-98.4375	0.32	0.44	0.005	1511125	0.09817429	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.005	-0.001	-16.67	0.005	0.005	0.005	1243972
1741238100	0.006	0	0.00	0.005	0.006	0.005	1015014
1741151700	0.006	0	0.00	0.006	0.006	0.006	1895473
1741065300	0.006	-0.0005	-7.69	0.007	0.007	0.006	2518843
1740978900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740719700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740633300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740546900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	3835782
1740460500	0.007	0	0.00	0.007	0.007	0.0065	1541571
1740374100	0.007	-0.001	-12.50	0.007	0.007	0.007	2124287
1740114900	0.008	0.001	14.29	0.007	0.008	0.007	1281107
1740028500	0.007	0.0005	7.69	0.007	0.007	0.0065	1920504
1739942100	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	27785
1739855700	0.007	0.0005	7.69	0.007	0.007	0.007	166666
1739769300	0.0065	0	0.00	0.007	0.007	0.0065	5918694
1739510100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	8578319
1739423700	0.007	0	0.00	0.007	0.007	0.0065	1032523
1739337300	0.007	-0.0005	-6.67	0.007	0.007	0.007	7413889
1739250900	0.0075	0	0.00	0.008	0.008	0.0075	16799695
1739164500	0.0075	0.0005	7.14	0.007	0.0075	0.007	19966058
1738905300	0.007	0.001	16.67	0.007	0.007	0.006	625000
1738818900	0.006	0	0.00	0.007	0.007	0.006	138517
1738732500	0.006	0	0.00	0.007	0.007	0.006	958572
1738646100	0.006	0	0.00	0.006	0.0065	0.006	936912
1738559700	0.006	0	0.00	0.006	0.006	0.006	1300000
1738300500	0.006	0	0.00	0.006	0.007	0.006	3331313
1738214100	0.006	0	0.00	0.006	0.007	0.006	1800000
1738127700	0.006	0	0.00	0.006	0.0065	0.006	885363
1738041300	0.006	0	0.00	0.006	0.0065	0.006	1867194
1737695700	0.006	0	0.00	0.006	0.0065	0.006	1100000
1737609300	0.006	-0.0005	-7.69	0.007	0.007	0.006	3907989
1737522900	0.0065	0.0005	8.33	0.006	0.0065	0.006	384600
1737436500	0.006	-0.0005	-7.69	0.006	0.006	0.006	1596924
1737350100	0.0065	0.0005	8.33	0.007	0.007	0.006	387000
1737090900	0.006	0	0.00	0.007	0.007	0.006	2505359
1737004500	0.006	0	0.00	0.006	0.0065	0.006	1473713
1736918100	0.006	0	0.00	0.006	0.0065	0.006	1195355
1736831700	0.006	0	0.00	0.006	0.006	0.006	806635
1736745300	0.006	0	0.00	0.007	0.007	0.006	2067339
1736486100	0.006	0	0.00	0.0065	0.0065	0.006	2542620
1736399700	0.006	0	0.00	0.0065	0.007	0.006	2577051
1736313300	0.006	0	0.00	0.006	0.006	0.006	800000
1736226900	0.006	0	0.00	0.007	0.007	0.006	2346804
1736140500	0.006	-0.0015	-20.00	0.008	0.008	0.006	1595450
1735881300	0.0075	0.0005	7.14	0.007	0.0075	0.007	180000
1735794900	0.007	0	0.00	0.008	0.008	0.007	2278612
1735617660	0.007	0.001	16.67	0.006	0.007	0.006	2103546
1735535700	0.006	0	0.00	0.006	0.007	0.006	1997935
1735276500	0.006	0	0.00	0.007	0.007	0.006	2387321
1735014060	0.006	0	0.00	0.0065	0.007	0.006	18305494
1734930900	0.006	-0.001	-14.29	0.007	0.007	0.006	4515921
1734671700	0.007	0.001	16.67	0.007	0.007	0.007	1481106
1734585300	0.006	-0.001	-14.29	0.007	0.007	0.006	4139804
1734498900	0.007	0	0.00	0.008	0.008	0.007	2499362
1734412500	0.007	0.001	16.67	0.007	0.007	0.006	11330163
1734326100	0.006	0	0.00	0.006	0.007	0.006	7908312
1734066900	0.006	0	0.00	0.007	0.007	0.006	2013475
1733980500	0.006	-0.001	-14.29	0.007	0.007	0.006	2392854
1733894100	0.007	0	0.00	0.007	0.007	0.006	1502867
1733807700	0.007	0	0.00	0.007	0.007	0.007	24086007
1733721300	0.007	0	0.00	0.007	0.0075	0.007	3420168
1733462100	0.007	-0.002	-22.22	0.008	0.008	0.007	17523136

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chimeric Therapeutics Limited (CHM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chimeric Therapeutics Limited (CHM) Historical

Chimeric Therapeutics Limited (CHM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free