Chimeric Therapeutics Limited Historical Data - CHM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	7.14285714286	0.007	0.0075	0.006	2162934	0.00632418	DE
4	-0.0025	-25	0.01	0.01	0.006	6911309	0.00679665	DE
12	-0.0015	-16.6666666667	0.009	0.013	0.006	4982275	0.00828975	DE
26	-0.011	-59.4594594595	0.0185	0.022	0.006	2814606	0.01032978	DE
52	-0.0295	-79.7297297297	0.037	0.043	0.006	2573293	0.01832088	DE
156	-0.2525	-97.1153846154	0.26	0.27	0.006	1468231	0.03846544	DE
260	-0.3125	-97.65625	0.32	0.44	0.006	1456899	0.10558207	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.0075	0.0005	7.14	0.007	0.0075	0.007	180000
1735794900	0.007	0	0.00	0.008	0.008	0.007	2278612
1735617660	0.007	0.001	16.67	0.006	0.007	0.006	2103546
1735535700	0.006	0	0.00	0.006	0.007	0.006	1997935
1735276500	0.006	0	0.00	0.007	0.007	0.006	2387321
1735014060	0.006	0	0.00	0.0065	0.007	0.006	18305494
1734930900	0.006	-0.001	-14.29	0.007	0.007	0.006	4515921
1734671700	0.007	0.001	16.67	0.007	0.007	0.007	1481106
1734585300	0.006	-0.001	-14.29	0.007	0.007	0.006	4139804
1734498900	0.007	0	0.00	0.008	0.008	0.007	2499362
1734412500	0.007	0.001	16.67	0.007	0.007	0.006	11330163
1734326100	0.006	0	0.00	0.006	0.007	0.006	7908312
1734066900	0.006	0	0.00	0.007	0.007	0.006	2013475
1733980500	0.006	-0.001	-14.29	0.007	0.007	0.006	2392854
1733894100	0.007	0	0.00	0.007	0.007	0.006	1502867
1733807700	0.007	0	0.00	0.007	0.007	0.007	24086007
1733721300	0.007	0	0.00	0.007	0.0075	0.007	3420168
1733462100	0.007	-0.002	-22.22	0.008	0.008	0.007	17523136
1733375700	0.009	-0.001	-10.00	0.01	0.01	0.0085	9884779
1733289300	0.01	0	0.00	0.011	0.011	0.01	3241167
1733202900	0.01	0.001	11.11	0.0095	0.01	0.0095	5966094
1733116500	0.009	0	0.00	0.009	0.01	0.009	932500
1732857300	0.009	0	0.00	0.01	0.01	0.009	1033465
1732770900	0.009	0	0.00	0.01	0.0105	0.009	5689069
1732684500	0.009	0	0.00	0.01	0.01	0.009	1101970
1732598100	0.009	0	0.00	0.01	0.01	0.009	1451000
1732511700	0.009	0	0.00	0.01	0.01	0.009	1520800
1732252500	0.009	0	0.00	0.009	0.009	0.009	867567
1732166100	0.009	-0.0005	-5.26	0.009	0.01	0.009	1549074
1732079700	0.0095	-0.0015	-13.64	0.01	0.01	0.009	1906173
1731993300	0.011	0.001	10.00	0.011	0.011	0.009	3091296
1731906900	0.01	0	0.00	0.011	0.012	0.01	1681386
1731647700	0.01	0	0.00	0.011	0.011	0.01	3010872
1731561300	0.01	0	0.00	0.01	0.0105	0.01	800000
1731474900	0.01	0	0.00	0.011	0.011	0.01	1560404
1731388500	0.01	0	0.00	0.01	0.011	0.01	2447843
1731302100	0.01	0	0.00	0.01	0.0105	0.009	6439772
1731042900	0.01	-0.001	-9.09	0.011	0.0115	0.01	3639441
1730956500	0.011	-0.0005	-4.35	0.011	0.011	0.01	1300590
1730870100	0.0115	0.0005	4.55	0.011	0.0115	0.011	235909
1730783700	0.011	0.002	22.22	0.01	0.013	0.01	13870948
1730697300	0.009	0	0.00	0.009	0.01	0.009	4610848
1730438100	0.009	0	0.00	0.0095	0.0095	0.009	1077366
1730351700	0.009	0	0.00	0.009	0.01	0.009	2126078
1730265300	0.009	0	0.00	0.0095	0.01	0.009	3061708
1730178900	0.009	-0.001	-10.00	0.009	0.0105	0.009	4145093
1730092500	0.01	0	0.00	0.011	0.011	0.009	5993852
1729833300	0.01	0.0005	5.26	0.01	0.011	0.01	7828146
1729746900	0.0095	0.0005	5.56	0.01	0.0105	0.009	9609391
1729660500	0.009	0	0.00	0.009	0.01	0.009	3701576
1729574100	0.009	-0.005	-35.71	0.009	0.012	0.009	21147821
1729551600	0.014	0	0.00	0.014	0.014	0.014	0
1729465200	0.014	0	0.00	0.014	0.014	0.014	0
1729206000	0.014	0	0.00	0.014	0.014	0.014	0
1729119600	0.014	0	0.00	0.014	0.014	0.014	0
1729033200	0.014	0	0.00	0.014	0.014	0.014	0
1728946800	0.014	0	0.00	0.014	0.014	0.014	0
1728860400	0.014	0	0.00	0.014	0.014	0.014	0
1728601200	0.014	0	0.00	0.014	0.014	0.014	0
1728514800	0.014	0	0.00	0.014	0.014	0.014	0
1728428400	0.014	0	0.00	0.014	0.014	0.014	0
1728342000	0.014	0	0.00	0.014	0.014	0.014	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chimeric Therapeutics Limited (CHM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chimeric Therapeutics Limited (CHM) Historical

Chimeric Therapeutics Limited (CHM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free