Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Hall Group | CHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -0.96% | 11.825 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.73 | 11.68 | 11.93 | 11.825 | 11.94 |
CHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.19 | 12.27 | 11.41 | 11.79 | 998,233 | -0.365 | -2.99% |
| 1 Month | 13.60 | 13.76 | 11.175 | 12.30 | 1,251,966 | -1.78 | -13.05% |
| 3 Months | 11.45 | 13.92 | 11.175 | 12.55 | 1,350,487 | 0.375 | 3.28% |
| 6 Months | 8.69 | 13.92 | 8.65 | 11.59 | 1,642,292 | 3.14 | 36.08% |
| 1 Year | 11.27 | 13.92 | 8.63 | 11.10 | 1,621,077 | 0.555 | 4.92% |
| 3 Years | 14.05 | 22.18 | 8.63 | 13.29 | 1,510,784 | -2.23 | -15.84% |
| 5 Years | 10.47 | 22.18 | 4.93 | 12.24 | 1,619,504 | 1.36 | 12.94% |
CHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.94 | 0.08 | 0.67% | 11.84 | 11.97 | 11.81 | 935,816 |
| Apr 29 2024 | 11.86 | 0.38 | 3.31% | 11.66 | 11.96 | 11.65 | 968,075 |
| Apr 26 2024 | 11.48 | -0.31 | -2.63% | 11.65 | 11.78 | 11.41 | 1,129,305 |
| Apr 24 2024 | 11.79 | -0.35 | -2.88% | 12.24 | 12.27 | 11.77 | 1,068,660 |
| Apr 23 2024 | 12.14 | 0.04 | 0.33% | 12.19 | 12.25 | 12.10 | 826,893 |
| Apr 22 2024 | 12.10 | 0.32 | 2.72% | 11.91 | 12.17 | 11.825 | 763,286 |
| Apr 19 2024 | 11.78 | -0.29 | -2.36% | 11.85 | 11.90 | 11.58 | 1,354,543 |
| Apr 18 2024 | 12.065 | 0.33 | 2.86% | 11.66 | 12.09 | 11.66 | 1,102,647 |
| Apr 17 2024 | 11.73 | -0.03 | -0.26% | 11.70 | 11.815 | 11.52 | 1,516,166 |
| Apr 16 2024 | 11.76 | -0.65 | -5.24% | 12.15 | 12.15 | 11.175 | 4,569,262 |
| Apr 15 2024 | 12.41 | -0.12 | -0.96% | 12.42 | 12.50 | 12.33 | 532,877 |
| Apr 12 2024 | 12.53 | -0.10 | -0.79% | 12.65 | 12.70 | 12.52 | 485,567 |
| Apr 11 2024 | 12.63 | -0.10 | -0.79% | 12.06 | 12.68 | 12.05 | 2,110,265 |
| Apr 10 2024 | 12.73 | -0.19 | -1.47% | 12.83 | 12.87 | 12.55 | 1,301,839 |
| Apr 09 2024 | 12.92 | -0.34 | -2.56% | 13.25 | 13.33 | 12.91 | 593,345 |
| Apr 08 2024 | 13.26 | 0.26 | 2.00% | 13.20 | 13.41 | 13.16 | 668,012 |
| Apr 05 2024 | 13.00 | -0.03 | -0.23% | 13.00 | 13.03 | 12.895 | 989,614 |
| Apr 04 2024 | 13.03 | 0.02 | 0.15% | 13.00 | 13.22 | 13.00 | 755,607 |
| Apr 03 2024 | 13.01 | -0.66 | -4.83% | 13.44 | 13.50 | 12.80 | 2,097,420 |
| Apr 02 2024 | 13.67 | -0.09 | -0.65% | 13.60 | 13.76 | 13.58 | 953,971 |
| Mar 28 2024 | 13.76 | 0.25 | 1.85% | 13.63 | 13.825 | 13.57 | 916,463 |
