![Cadence Opportunities Fund Ltd](/common/images/company/ASX_CDO.png)
Cadence Opportunities Fund Ltd (CDO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.14942528736 | 1.74 | 1.74 | 1.705 | 26777 | 1.71956474 | DE |
4 | 0.005 | 0.291545189504 | 1.715 | 1.74 | 1.6975 | 17536 | 1.71443197 | DE |
12 | -0.075 | -4.1782729805 | 1.795 | 1.8 | 1.69 | 26883 | 1.71601262 | DE |
26 | 0.155 | 9.90415335463 | 1.565 | 1.9 | 1.56 | 24302 | 1.69927044 | DE |
52 | -0.14 | -7.52688172043 | 1.86 | 1.9 | 1.51 | 19257 | 1.68379047 | DE |
156 | -1.08 | -38.5714285714 | 2.8 | 3.1 | 1.51 | 11968 | 1.99225024 | DE |
260 | -1.08 | -38.5714285714 | 2.8 | 3.1 | 1.51 | 11968 | 1.99225024 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.