Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadence Opportunities Fund Ltd | CDO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.74% | 1.69 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.72 | 1.69 | 1.72 |
CDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.74 | 1.69 | 1.71 | 34,221 | -0.02 | -1.17% |
| 1 Month | 1.80 | 1.82 | 1.69 | 1.73 | 21,004 | -0.11 | -6.11% |
| 3 Months | 1.63 | 1.90 | 1.60 | 1.72 | 23,878 | 0.06 | 3.68% |
| 6 Months | 1.635 | 1.90 | 1.51 | 1.67 | 21,147 | 0.055 | 3.36% |
| 1 Year | 2.04 | 2.04 | 1.51 | 1.69 | 15,663 | -0.35 | -17.16% |
| 3 Years | 2.80 | 3.10 | 1.51 | 2.04 | 10,915 | -1.11 | -39.64% |
| 5 Years | 2.80 | 3.10 | 1.51 | 2.04 | 10,915 | -1.11 | -39.64% |
CDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.69 | -0.03 | -1.74% | 1.69 | 1.72 | 1.69 | 77,080 |
| May 16 2024 | 1.72 | 0.02 | 1.18% | 1.75 | 1.78 | 1.72 | 43,256 |
| May 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| May 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.70 | 23,750 |
| May 13 2024 | 1.70 | -0.02 | -1.16% | 1.715 | 1.715 | 1.70 | 30,500 |
| May 10 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.74 | 1.72 | 64,768 |
| May 09 2024 | 1.73 | 0.00 | 0.29% | 1.71 | 1.73 | 1.69 | 17,866 |
| May 08 2024 | 1.725 | 0.02 | 0.88% | 1.7175 | 1.725 | 1.7175 | 15,000 |
| May 07 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.74 | 1.71 | 73,876 |
| May 06 2024 | 1.74 | 0.00 | 0.29% | 1.745 | 1.745 | 1.74 | 44,676 |
| May 03 2024 | 1.735 | -0.03 | -1.42% | 1.76 | 1.76 | 1.735 | 12,369 |
| May 02 2024 | 1.76 | 0.00 | 0.00% | 1.78 | 1.78 | 1.76 | 2 |
| May 01 2024 | 1.76 | -0.02 | -1.12% | 1.78 | 1.78 | 1.76 | 4,974 |
| Apr 30 2024 | 1.78 | 0.02 | 1.14% | 1.78 | 1.78 | 1.775 | 20,822 |
| Apr 29 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.80 | 1.76 | 1,983 |
| Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.795 | 1.80 | 1.795 | 8,466 |
| Apr 24 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.80 | 1.78 | 22,580 |
| Apr 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.82 | 1.80 | 14,173 |
| Apr 22 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| Apr 19 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 142 |
| Apr 18 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 1.80 | 1,122 |
