Cadence Opportunities Fund Ltd (CDO)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.72 | 1.72 | 1.69 | 36097 | 1.72 | DE |
| 4 | 0.01 | 0.584795321637 | 1.71 | 1.74 | 1.69 | 19342 | 1.71541814 | DE |
| 12 | -0.08 | -4.44444444444 | 1.8 | 1.8 | 1.69 | 27610 | 1.7154721 | DE |
| 26 | 0.155 | 9.90415335463 | 1.565 | 1.9 | 1.565 | 24355 | 1.70161793 | DE |
| 52 | -0.14 | -7.52688172043 | 1.86 | 1.9 | 1.51 | 19475 | 1.68416449 | DE |
| 156 | -1.08 | -38.5714285714 | 2.8 | 3.1 | 1.51 | 12025 | 1.99032272 | DE |
| 260 | -1.08 | -38.5714285714 | 2.8 | 3.1 | 1.51 | 12025 | 1.99032272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1721283300 | 1.72 | 0.01 | 0.88 | 1.72 | 1.72 | 1.69 | 36097 |
| 1721196900 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1721110500 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1721024100 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1720764900 | 1.705 | -0.02 | -0.87 | 1.705 | 1.705 | 1.705 | 1554 |
| 1720678500 | 1.72 | 0 | 0.29 | 1.74 | 1.74 | 1.72 | 52000 |
| 1720592100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1720505700 | 1.715 | 0.01 | 0.29 | 1.715 | 1.715 | 1.715 | 1700 |
| 1720419300 | 1.71 | 0.01 | 0.74 | 1.7 | 1.71 | 1.7 | 10029 |
| 1720160100 | 1.6975 | -0 | -0.15 | 1.7 | 1.7 | 1.6975 | 3230 |
| 1720073700 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.7 | 29800 |
| 1719987300 | 1.72 | 0 | 0.29 | 1.71 | 1.72 | 1.71 | 45583 |
| 1719900900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1719814500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1719555300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1719468900 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1719382500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1719296100 | 1.715 | 0.01 | 0.29 | 1.73 | 1.73 | 1.715 | 9760 |
| 1719209700 | 1.71 | -0.01 | -0.29 | 1.71 | 1.71 | 1.71 | 3663 |
| 1718950500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718864100 | 1.715 | -0.01 | -0.29 | 1.715 | 1.715 | 1.715 | 18040 |
| 1718777700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1718691300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1718604900 | 1.72 | -0.01 | -0.58 | 1.72 | 1.73 | 1.72 | 201810 |
| 1718345700 | 1.73 | 0.01 | 0.58 | 1.725 | 1.73 | 1.725 | 24445 |
| 1718259300 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 19377 |
| 1718172900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1718086500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 224 |
| 1717740900 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 1000 |
| 1717654500 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 2886 |
| 1717568100 | 1.72 | 0.02 | 1.18 | 1.715 | 1.72 | 1.715 | 5037 |
| 1717481700 | 1.7 | -0.07 | -3.68 | 1.705 | 1.725 | 1.7 | 17689 |
| 1717395300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1717136100 | 1.765 | 0.07 | 3.82 | 1.785 | 1.785 | 1.765 | 18404 |
| 1717049700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1716963300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 20020 |
| 1716876900 | 1.7 | 0 | 0.00 | 1.695 | 1.7 | 1.695 | 12439 |
| 1716790500 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 588 |
| 1716531300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1716444900 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1716358500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1716272100 | 1.69 | 0 | 0.00 | 1.7 | 1.7 | 1.69 | 82878 |
| 1716185700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715926500 | 1.69 | -0.03 | -1.74 | 1.69 | 1.72 | 1.69 | 77080 |
| 1715840100 | 1.72 | 0.02 | 1.18 | 1.75 | 1.78 | 1.72 | 43256 |
| 1715753700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715667300 | 1.7 | 0 | 0.00 | 1.7 | 1.71 | 1.7 | 23750 |
| 1715580900 | 1.7 | -0.02 | -1.16 | 1.715 | 1.715 | 1.7 | 30500 |
| 1715321700 | 1.72 | -0.01 | -0.58 | 1.72 | 1.74 | 1.72 | 64768 |
| 1715235300 | 1.73 | 0 | 0.29 | 1.71 | 1.73 | 1.69 | 17866 |
| 1715148900 | 1.725 | 0.02 | 0.88 | 1.7175 | 1.725 | 1.7175 | 15000 |
| 1715062500 | 1.71 | -0.03 | -1.72 | 1.74 | 1.74 | 1.71 | 73876 |
| 1714976100 | 1.74 | 0 | 0.29 | 1.745 | 1.745 | 1.74 | 44676 |
| 1714716900 | 1.735 | -0.03 | -1.42 | 1.76 | 1.76 | 1.735 | 12369 |
| 1714630500 | 1.76 | 0 | 0.00 | 1.78 | 1.78 | 1.76 | 2 |
| 1714544100 | 1.76 | -0.02 | -1.12 | 1.78 | 1.78 | 1.76 | 4974 |
| 1714457700 | 1.78 | 0.02 | 1.14 | 1.78 | 1.78 | 1.775 | 20822 |
| 1714371300 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.76 | 1983 |
| 1714112100 | 1.8 | 0 | 0.00 | 1.795 | 1.8 | 1.795 | 8466 |
| 1713939300 | 1.8 | 0 | 0.00 | 1.78 | 1.8 | 1.78 | 22580 |
| 1713852900 | 1.8 | 0 | 0.00 | 1.8 | 1.82 | 1.8 | 14173 |
| 1713766500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713507300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
