Cadence Opportunities Fund Ltd (CDO)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 2.1021021021 | 1.665 | 1.68 | 1.665 | 6749 | 1.67784561 | DE |
| 4 | 0.02 | 1.19047619048 | 1.68 | 1.68 | 1.645 | 8331 | 1.66113137 | DE |
| 12 | -0.08 | -4.49438202247 | 1.78 | 1.79 | 1.645 | 9686 | 1.70590359 | DE |
| 26 | 0 | 0 | 1.7 | 1.87 | 1.645 | 14240 | 1.75184492 | DE |
| 52 | 0.1 | 6.25 | 1.6 | 1.9 | 1.56 | 20664 | 1.70915178 | DE |
| 156 | -1.28 | -42.9530201342 | 2.98 | 3 | 1.51 | 12201 | 1.89645298 | DE |
| 260 | -1.1 | -39.2857142857 | 2.8 | 3.1 | 1.51 | 12249 | 1.95190305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 3933 |
| 1736226900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736140500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735881300 | 1.68 | 0.01 | 0.60 | 1.68 | 1.68 | 1.68 | 10590 |
| 1735794900 | 1.67 | 0.02 | 1.52 | 1.665 | 1.67 | 1.665 | 2908 |
| 1735622100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1735535700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1735276500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1735017300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1734930900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1734671700 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1734585300 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1734498900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1734412500 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1734326100 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 6042 |
| 1734066900 | 1.645 | -0.02 | -0.90 | 1.655 | 1.655 | 1.645 | 6875 |
| 1733980500 | 1.66 | -0.02 | -1.19 | 1.68 | 1.68 | 1.66 | 15238 |
| 1733894100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1733807700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 12856 |
| 1733721300 | 1.68 | 0.01 | 0.60 | 1.69 | 1.69 | 1.68 | 5805 |
| 1733462100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1195 |
| 1733375700 | 1.67 | 0 | 0.00 | 1.68 | 1.71 | 1.67 | 24205 |
| 1733289300 | 1.67 | -0.01 | -0.60 | 1.68 | 1.68 | 1.67 | 15547 |
| 1733202900 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.68 | 8424 |
| 1733116500 | 1.7 | -0.01 | -0.29 | 1.71 | 1.71 | 1.7 | 27478 |
| 1732857300 | 1.705 | 0.01 | 0.29 | 1.705 | 1.705 | 1.705 | 3608 |
| 1732770900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732684500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732598100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 10824 |
| 1732511700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 343 |
| 1732252500 | 1.7 | -0.02 | -0.87 | 1.705 | 1.705 | 1.7 | 17507 |
| 1732166100 | 1.715 | -0.01 | -0.29 | 1.72 | 1.72 | 1.715 | 2521 |
| 1732079700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731993300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731906900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731647700 | 1.72 | -0.07 | -3.91 | 1.72 | 1.72 | 1.72 | 12700 |
| 1731561300 | 1.79 | 0.1 | 5.92 | 1.7 | 1.79 | 1.7 | 21885 |
| 1731474900 | 1.69 | -0.05 | -2.87 | 1.69 | 1.72 | 1.69 | 16884 |
| 1731388500 | 1.74 | 0.01 | 0.87 | 1.74 | 1.74 | 1.74 | 1400 |
| 1731302100 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1731042900 | 1.725 | -0.06 | -3.09 | 1.725 | 1.725 | 1.725 | 4512 |
| 1730956500 | 1.78 | 0.05 | 2.89 | 1.78 | 1.78 | 1.78 | 10000 |
| 1730870100 | 1.73 | -0.05 | -2.81 | 1.73 | 1.73 | 1.73 | 4500 |
| 1730783700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730697300 | 1.78 | 0.11 | 6.27 | 1.72 | 1.78 | 1.72 | 13816 |
| 1730438100 | 1.675 | -0.05 | -2.62 | 1.69 | 1.69 | 1.67 | 8484 |
| 1730351700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1730265300 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 5745 |
| 1730178900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730092500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729833300 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 4000 |
| 1729746900 | 1.74 | 0.04 | 2.35 | 1.74 | 1.74 | 1.74 | 2146 |
| 1729660500 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.69 | 17200 |
| 1729574100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729487700 | 1.72 | -0.03 | -1.71 | 1.73 | 1.73 | 1.72 | 810 |
| 1729228500 | 1.75 | 0.02 | 1.16 | 1.73 | 1.75 | 1.73 | 10200 |
| 1729142100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1729055700 | 1.73 | -0.07 | -3.89 | 1.78 | 1.78 | 1.72 | 13383 |
| 1728969300 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8 | 1.8 | 555 |
| 1728882900 | 1.83 | 0.05 | 2.81 | 1.8 | 1.87 | 1.79 | 95634 |
| 1728623700 | 1.78 | 0.01 | 0.28 | 1.78 | 1.78 | 1.78 | 17846 |
| 1728537300 | 1.775 | 0 | 0.28 | 1.77 | 1.775 | 1.765 | 38438 |
| 1728450900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 28053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
