Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -1.46% | 15.50 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.88 | 15.48 | 16.01 | 15.50 | 15.73 |
CCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.93 | 15.48 | 16.23 | 149,746 | -0.70 | -4.32% |
| 1 Month | 17.84 | 18.03 | 15.48 | 16.73 | 163,026 | -2.34 | -13.12% |
| 3 Months | 17.80 | 19.86 | 15.48 | 18.03 | 194,949 | -2.30 | -12.92% |
| 6 Months | 12.15 | 19.86 | 12.15 | 16.25 | 230,135 | 3.35 | 27.57% |
| 1 Year | 17.96 | 23.79 | 11.49 | 16.98 | 248,107 | -2.46 | -13.70% |
| 3 Years | 28.42 | 36.25 | 11.49 | 21.88 | 219,713 | -12.92 | -45.46% |
| 5 Years | 25.36 | 37.99 | 6.01 | 21.12 | 305,696 | -9.86 | -38.88% |
CCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.50 | -0.23 | -1.46% | 15.88 | 16.01 | 15.48 | 240,352 |
| May 02 2024 | 15.73 | -0.01 | -0.06% | 15.77 | 16.08 | 15.70 | 210,726 |
| May 01 2024 | 15.74 | -0.73 | -4.43% | 15.98 | 16.01 | 15.51 | 276,290 |
| Apr 30 2024 | 16.47 | -0.31 | -1.85% | 16.79 | 16.88 | 16.44 | 102,298 |
| Apr 29 2024 | 16.78 | 0.08 | 0.48% | 16.82 | 16.93 | 16.69 | 123,698 |
| Apr 26 2024 | 16.70 | 0.15 | 0.91% | 16.20 | 16.70 | 16.18 | 96,696 |
| Apr 24 2024 | 16.55 | 0.06 | 0.36% | 16.78 | 16.97 | 16.47 | 219,597 |
| Apr 23 2024 | 16.49 | -0.18 | -1.08% | 16.82 | 16.83 | 16.35 | 293,071 |
| Apr 22 2024 | 16.67 | 0.55 | 3.41% | 16.11 | 16.73 | 16.11 | 147,836 |
| Apr 19 2024 | 16.12 | -0.44 | -2.66% | 16.30 | 16.49 | 15.92 | 247,069 |
| Apr 18 2024 | 16.56 | 0.38 | 2.35% | 16.13 | 16.62 | 16.13 | 150,852 |
| Apr 17 2024 | 16.18 | -0.19 | -1.16% | 16.50 | 16.50 | 16.09 | 164,681 |
| Apr 16 2024 | 16.37 | -0.53 | -3.14% | 16.56 | 16.665 | 16.145 | 170,138 |
| Apr 15 2024 | 16.90 | -0.23 | -1.34% | 17.00 | 17.08 | 16.77 | 104,324 |
| Apr 12 2024 | 17.13 | -0.11 | -0.64% | 17.06 | 17.34 | 16.995 | 104,463 |
| Apr 11 2024 | 17.24 | -0.25 | -1.43% | 17.09 | 17.31 | 17.05 | 182,798 |
| Apr 10 2024 | 17.49 | 0.12 | 0.69% | 17.55 | 17.62 | 17.32 | 177,856 |
| Apr 09 2024 | 17.37 | -0.06 | -0.34% | 17.60 | 17.76 | 17.20 | 148,260 |
| Apr 08 2024 | 17.43 | 0.00 | 0.00% | 17.43 | 17.43 | 17.43 | 0.00 |
| Apr 05 2024 | 17.43 | -0.48 | -2.68% | 17.67 | 17.78 | 17.19 | 152,883 |
| Apr 04 2024 | 17.91 | 0.14 | 0.79% | 17.84 | 18.03 | 17.74 | 139,852 |
