Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank Of Australia | CBA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.05 | -1.78% | 113.11 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.45 | 112.77 | 114.56 | 113.11 | 115.155 |
CBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.73 | 128.01 | 83.01 | 112.93 | 1,802,963 | 1.38 | 1.24% |
| 1 Month | 120.56 | 138.00 | 83.01 | 115.67 | 1,816,134 | -7.45 | -6.18% |
| 3 Months | 116.65 | 142.00 | 50.01 | 116.28 | 2,036,637 | -3.54 | -3.03% |
| 6 Months | 98.20 | 750.00 | 47.01 | 111.39 | 2,004,852 | 14.91 | 15.18% |
| 1 Year | 100.00 | 750.00 | 47.01 | 105.51 | 2,084,950 | 13.11 | 13.11% |
| 3 Years | 89.75 | 750.00 | 0.11 | 101.58 | 2,351,048 | 23.36 | 26.03% |
| 5 Years | 77.38 | 750.00 | 0.11 | 88.99 | 2,707,784 | 35.73 | 46.17% |
CBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 113.11 | -2.05 | -1.78% | 114.45 | 120.00 | 110.00 | 1,628,211 |
| Apr 24 2024 | 115.155 | 0.86 | 0.75% | 115.50 | 122.00 | 115.05 | 1,600,191 |
| Apr 23 2024 | 114.30 | 1.69 | 1.50% | 114.00 | 114.46 | 113.70 | 1,185,618 |
| Apr 22 2024 | 112.61 | 1.13 | 1.01% | 113.09 | 113.68 | 112.39 | 1,313,557 |
| Apr 19 2024 | 111.48 | -1.48 | -1.31% | 111.65 | 128.01 | 83.01 | 3,331,544 |
| Apr 18 2024 | 112.96 | 0.80 | 0.71% | 111.73 | 124.00 | 111.73 | 1,583,905 |
| Apr 17 2024 | 112.16 | -0.32 | -0.28% | 112.16 | 112.80 | 112.07 | 1,368,418 |
| Apr 16 2024 | 112.48 | -2.08 | -1.82% | 113.58 | 114.70 | 111.63 | 3,022,718 |
| Apr 15 2024 | 114.56 | -1.58 | -1.36% | 115.20 | 115.30 | 114.295 | 2,419,100 |
| Apr 12 2024 | 116.14 | -0.53 | -0.45% | 116.37 | 122.00 | 99.00 | 1,381,123 |
| Apr 11 2024 | 116.67 | -1.42 | -1.20% | 116.34 | 124.00 | 116.10 | 1,787,099 |
| Apr 10 2024 | 118.09 | -0.96 | -0.81% | 119.15 | 119.21 | 117.98 | 1,592,521 |
| Apr 09 2024 | 119.05 | 1.11 | 0.94% | 118.72 | 119.14 | 118.48 | 949,230 |
| Apr 08 2024 | 117.94 | -0.17 | -0.14% | 118.78 | 119.02 | 117.70 | 1,004,796 |
| Apr 05 2024 | 118.11 | -0.23 | -0.19% | 117.07 | 122.01 | 108.01 | 1,332,743 |
| Apr 04 2024 | 118.34 | 0.56 | 0.48% | 118.60 | 119.49 | 117.97 | 1,209,410 |
| Apr 03 2024 | 117.78 | -2.30 | -1.92% | 119.63 | 119.93 | 117.64 | 1,941,582 |
| Apr 02 2024 | 120.08 | -0.10 | -0.08% | 119.40 | 128.00 | 98.00 | 2,248,296 |
| Mar 28 2024 | 120.18 | 0.26 | 0.22% | 120.56 | 138.00 | 119.40 | 2,607,219 |
| Mar 27 2024 | 119.92 | 1.20 | 1.01% | 118.77 | 140.00 | 118.51 | 2,340,622 |
