Canyon Resources Historical Data - CAY

Company Name	Stock Ticker Symbol	Market	Type
Canyon Resources Ltd	CAY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.076	02:00:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.077	0.076	0.077	0.076	0.076

CAY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.073	0.078	0.073	0.075672	719,985	0.003	4.11%
1 Month	0.073	0.078	0.073	0.074657	393,617	0.003	4.11%
3 Months	0.07	0.089	0.069	0.076497	436,840	0.006	8.57%
6 Months	0.043	0.089	0.043	0.070517	585,049	0.033	76.74%
1 Year	0.048	0.089	0.04	0.064742	582,770	0.028	58.33%
3 Years	0.115	0.15	0.039	0.077084	827,508	-0.039	-33.91%
5 Years	0.185	0.215	0.039	0.098171	819,521	-0.109	-58.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.076	0.00	0.00%	0.077	0.077	0.076	550,000
Apr 24 2024	0.076	-0.002	-2.56%	0.076	0.076	0.075	460,859
Apr 23 2024	0.078	0.002	2.63%	0.076	0.078	0.075	1,345,357
Apr 22 2024	0.076	0.003	4.11%	0.074	0.077	0.074	502,667
Apr 19 2024	0.073	0.00	0.00%	0.076	0.076	0.073	449,121
Apr 18 2024	0.073	0.00	0.00%	0.073	0.073	0.073	841,919
Apr 17 2024	0.073	0.00	0.00%	0.073	0.073	0.073	531,358
Apr 16 2024	0.073	0.00	0.00%	0.073	0.073	0.073	281,642
Apr 15 2024	0.073	-0.002	-2.67%	0.075	0.075	0.073	758,823
Apr 12 2024	0.075	0.001	1.35%	0.076	0.076	0.073	176,555
Apr 11 2024	0.074	-0.002	-2.63%	0.074	0.074	0.074	63,879
Apr 10 2024	0.076	0.002	2.70%	0.074	0.076	0.074	364,632
Apr 09 2024	0.074	0.00	0.00%	0.074	0.075	0.074	523,679
Apr 08 2024	0.074	0.001	1.37%	0.075	0.075	0.074	11,868
Apr 05 2024	0.073	-0.003	-3.95%	0.075	0.075	0.073	630,946
Apr 04 2024	0.076	0.001	1.33%	0.076	0.076	0.076	6,579
Apr 03 2024	0.075	0.001	1.35%	0.075	0.075	0.075	1,394
Apr 02 2024	0.074	0.001	1.37%	0.075	0.075	0.074	53,049
Mar 28 2024	0.073	-0.002	-2.67%	0.073	0.073	0.073	80,782
Mar 27 2024	0.075	0.002	2.74%	0.075	0.075	0.075	15,335