Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,489 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buxton Resources Limited | BUX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 17:02:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 12,489 | - | 0.10 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:29:00 | 10,000 | AUD 0.105 | AUD |
Buxton Resources News
Loading Messages....
Historical BUX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.105 | 0.107986 | 20,938 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.12 | 0.10 | 0.109631 | 67,428 | -0.015 | -12.50% |
| 3 Months | 0.145 | 0.145 | 0.10 | 0.120296 | 89,699 | -0.04 | -27.59% |
| 6 Months | 0.21 | 0.285 | 0.10 | 0.192644 | 238,816 | -0.105 | -50.00% |
| 1 Year | 0.19 | 0.285 | 0.10 | 0.188021 | 229,344 | -0.085 | -44.74% |
| 3 Years | 0.071 | 0.285 | 0.062 | 0.133866 | 260,268 | 0.034 | 47.89% |
| 5 Years | 0.12 | 0.285 | 0.042 | 0.123893 | 220,396 | -0.015 | -12.50% |
