Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 444,255 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bubs Australia Limited | BUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.67% | 0.1475 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.15 | 0.1475 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 179 | 444,255 | - | 0.11 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 4 | AUD 0.145 | AUD |
Bubs Australia News
Loading Messages....
Historical BUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.155 | 0.14 | 0.149385 | 1,369,245 | 0.0075 | 5.36% |
| 1 Month | 0.17 | 0.1775 | 0.14 | 0.1579 | 2,136,813 | -0.0225 | -13.24% |
| 3 Months | 0.115 | 0.1775 | 0.11 | 0.139124 | 3,317,264 | 0.0325 | 28.26% |
| 6 Months | 0.18 | 0.18 | 0.11 | 0.133818 | 2,661,865 | -0.0325 | -18.06% |
| 1 Year | 0.20 | 0.275 | 0.11 | 0.157981 | 2,213,820 | -0.0525 | -26.25% |
| 3 Years | 0.44 | 0.86 | 0.11 | 0.383616 | 2,742,586 | -0.2925 | -66.48% |
| 5 Years | 1.27 | 1.53 | 0.11 | 0.627642 | 3,074,165 | -1.12 | -88.39% |
